08/21/2003 17:05:00*4.9339*4.9339*4.9339*4.9339
08/21/2003 17:10:00*4.9304*4.9304*4.9339*4.9304
08/21/2003 17:15:00*4.93185*4.93185*4.93185*4.9304
08/21/2003 17:20:00*4.93185*4.93185*4.93185*4.93185
08/21/2003 17:25:00*4.93185*4.93185*4.93185*4.93185
08/21/2003 17:30:00*4.92725*4.92725*4.93185*4.92725
08/21/2003 17:35:00*4.92905*4.92905*4.92905*4.92725
08/21/2003 17:40:00*4.92905*4.92905*4.92905*4.92905
08/21/2003 17:45:00*4.92905*4.92905*4.92905*4.92905
08/21/2003 17:50:00*4.92905*4.92905*4.92905*4.92905
08/21/2003 17:55:00*4.92905*4.92905*4.92905*4.92905
08/21/2003 18:00:00*4.92905*4.92905*4.92905*4.92905
08/21/2003 18:05:00*4.92905*4.92905*4.92905*4.92905
08/21/2003 18:10:00*4.92495*4.92495*4.92905*4.92495
08/21/2003 18:15:00*4.92495*4.92495*4.92495*4.92495
08/21/2003 18:20:00*4.92495*4.92495*4.92495*4.92495
08/21/2003 18:25:00*4.92495*4.92495*4.92495*4.92495
08/21/2003 18:30:00*4.9335*4.9335*4.9335*4.92495
08/21/2003 18:35:00*4.9316*4.9316*4.9335*4.9316
08/21/2003 18:40:00*4.9316*4.9316*4.9316*4.9316
08/21/2003 18:45:00*4.9316*4.9316*4.9316*4.9316
08/21/2003 18:50:00*4.9316*4.9316*4.9316*4.9316
08/21/2003 18:55:00*4.9316*4.9316*4.9316*4.9316
08/21/2003 19:00:00*4.9332*4.9332*4.9332*4.9316
08/21/2003 19:05:00*4.9319*4.9307*4.9343*4.9307
08/21/2003 19:10:00*4.9358*4.9333*4.9358*4.9307
08/21/2003 19:15:00*4.9327*4.9317*4.9333*4.9317
08/21/2003 19:20:00*4.9319*4.9298*4.9325*4.9298
08/21/2003 19:25:00*4.9316*4.9316*4.9316*4.9298
08/21/2003 19:30:00*4.9304*4.9296*4.9316*4.9296
08/21/2003 19:35:00*4.9287*4.9296*4.9296*4.9287
08/21/2003 19:40:00*4.9287*4.929*4.9296*4.9287
08/21/2003 19:45:00*4.9281*4.9298*4.9298*4.9281
08/21/2003 19:50:00*4.9295*4.9312*4.9312*4.9286
08/21/2003 19:55:00*4.9323*4.9283*4.9323*4.9283
08/21/2003 20:00:00*4.9308*4.93415*4.93415*4.9283
08/21/2003 20:05:00*4.9323*4.9321*4.93415*4.9297
08/21/2003 20:10:00*4.9341*4.92885*4.9341*4.92885
08/21/2003 20:15:00*4.9299*4.9299*4.9299*4.92885
08/21/2003 20:20:00*4.9278*4.9332*4.9332*4.9278
08/21/2003 20:25:00*4.93215*4.9338*4.9338*4.9312
08/21/2003 20:30:00*4.9329*4.9329*4.9338*4.9329
08/21/2003 20:35:00*4.9303*4.9309*4.9329*4.9303
08/21/2003 20:40:00*4.93175*4.9329*4.9336*4.9309
08/21/2003 20:45:00*4.93285*4.9304*4.9329*4.9304
08/21/2003 20:50:00*4.93025*4.929*4.9312*4.929
08/21/2003 20:55:00*4.9299*4.9296*4.9299*4.9258
08/21/2003 21:00:00*4.9299*4.9305*4.9305*4.9296
08/21/2003 21:05:00*4.9345*4.9271*4.9345*4.9271
08/21/2003 21:10:00*4.9333*4.9256*4.9333*4.9256
08/21/2003 21:15:00*4.92395*4.925*4.9256*4.92395
08/21/2003 21:20:00*4.9247*4.9247*4.925*4.9247
08/21/2003 21:25:00*4.925*4.925*4.925*4.9247
08/21/2003 21:30:00*4.9247*4.9227*4.925*4.9227
08/21/2003 21:35:00*4.923*4.9221*4.923*4.9221
08/21/2003 21:40:00*4.92025*4.9224*4.9224*4.92025
08/21/2003 21:45:00*4.923*4.9238*4.9238*4.9224
08/21/2003 21:50:00*4.9267*4.9272*4.9272*4.9238
08/21/2003 21:55:00*4.9264*4.9267*4.9272*4.9255
08/21/2003 22:00:00*4.9273*4.9288*4.9288*4.9265
08/21/2003 22:05:00*4.9273*4.9275*4.9288*4.9273
08/21/2003 22:10:00*4.9273*4.925*4.9275*4.9247
08/21/2003 22:15:00*4.9225*4.923*4.925*4.9205
08/21/2003 22:20:00*4.924*4.9174*4.924*4.9174
08/21/2003 22:25:00*4.9174*4.9115*4.92*4.9115
08/21/2003 22:30:00*4.9107*4.9113*4.9115*4.907
08/21/2003 22:35:00*4.9147*4.9083*4.9147*4.9083
08/21/2003 22:40:00*4.9107*4.909*4.9107*4.90785
08/21/2003 22:45:00*4.9082*4.8955*4.909*4.8955
08/21/2003 22:50:00*4.8989*4.9011*4.9011*4.8955
08/21/2003 22:55:00*4.902*4.9036*4.9045*4.9011
08/21/2003 23:00:00*4.9031*4.90215*4.9036*4.90215
08/21/2003 23:05:00*4.9036*4.9039*4.9056*4.90215
08/21/2003 23:10:00*4.9045*4.9047*4.9047*4.9039
08/21/2003 23:15:00*4.9039*4.9039*4.9047*4.9039
08/21/2003 23:20:00*4.90405*4.9031*4.90405*4.9002
08/21/2003 23:25:00*4.9023*4.902*4.9031*4.902
08/21/2003 23:30:00*4.9028*4.8997*4.9028*4.8994
08/21/2003 23:35:00*4.8994*4.9002*4.9002*4.898
08/21/2003 23:40:00*4.8996*4.9005*4.9005*4.8996
08/21/2003 23:45:00*4.9011*4.8997*4.9019*4.8997
08/21/2003 23:50:00*4.9022*4.9022*4.9031*4.8997
08/21/2003 23:55:00*4.89965*4.9036*4.9045*4.89965
08/22/2003 00:00:00*4.9028*4.9037*4.9037*4.9028
08/22/2003 00:05:00*4.9028*4.9014*4.9037*4.9004
08/22/2003 00:10:00*4.9011*4.89965*4.9014*4.89965
08/22/2003 00:15:00*4.9019*4.9028*4.9036*4.89935
08/22/2003 00:20:00*4.9022*4.9028*4.9031*4.89915
08/22/2003 00:25:00*4.9028*4.9011*4.9028*4.89815
08/22/2003 00:30:00*4.89975*4.9014*4.9014*4.89975
08/22/2003 00:35:00*4.9014*4.9011*4.9014*4.9011
08/22/2003 00:40:00*4.9005*4.89955*4.9011*4.89715
08/22/2003 00:45:00*4.9014*4.8986*4.9014*4.8969
08/22/2003 00:50:00*4.898*4.898*4.8989*4.8968
08/22/2003 00:55:00*4.8989*4.8989*4.8989*4.898
08/22/2003 01:00:00*4.8997*4.8994*4.8997*4.8989
08/22/2003 01:05:00*4.8989*4.8988*4.8994*4.898
08/22/2003 01:10:00*4.8997*4.8988*4.8997*4.8988
08/22/2003 01:15:00*4.8996*4.8996*4.8996*4.8962
08/22/2003 01:20:00*4.9022*4.9022*4.9027*4.8996
08/22/2003 01:25:00*4.8996*4.9019*4.9022*4.8996
08/22/2003 01:30:00*4.90105*4.9011*4.9031*4.90065
08/22/2003 01:35:00*4.8989*4.89925*4.9011*4.8974
08/22/2003 01:40:00*4.9011*4.8977*4.9011*4.8977
08/22/2003 01:45:00*4.8969*4.8971*4.8977*4.8965
08/22/2003 01:50:00*4.898*4.8985*4.8985*4.8971
08/22/2003 01:55:00*4.8977*4.898*4.8985*4.89515
08/22/2003 02:00:00*4.8985*4.8985*4.8985*4.898
08/22/2003 02:05:00*4.898*4.9003*4.9003*4.8968
08/22/2003 02:10:00*4.9026*4.9021*4.9026*4.9003
08/22/2003 02:15:00*4.90385*4.9042*4.9042*4.9021
08/22/2003 02:20:00*4.9048*4.9048*4.9048*4.9042
08/22/2003 02:25:00*4.903*4.903*4.9048*4.903
08/22/2003 02:30:00*4.9047*4.9063*4.9068*4.903
08/22/2003 02:35:00*4.9063*4.9063*4.9063*4.9063
08/22/2003 02:40:00*4.906*4.9036*4.9063*4.9036
08/22/2003 02:45:00*4.9026*4.9064*4.9064*4.9026
08/22/2003 02:50:00*4.9064*4.9052*4.9064*4.9052
08/22/2003 02:55:00*4.90315*4.9036*4.9052*4.90315
08/22/2003 03:00:00*4.903*4.903*4.9036*4.903
08/22/2003 03:05:00*4.9019*4.9019*4.903*4.9019
08/22/2003 03:10:00*4.9036*4.90165*4.9036*4.9011
08/22/2003 03:15:00*4.90165*4.90165*4.90165*4.90165
08/22/2003 03:20:00*4.9054*4.9054*4.9054*4.90165
08/22/2003 03:25:00*4.9068*4.9068*4.9068*4.9054
08/22/2003 03:30:00*4.90255*4.90255*4.9068*4.90255
08/22/2003 03:35:00*4.90255*4.90255*4.90255*4.90255
08/22/2003 03:40:00*4.9031*4.9031*4.9031*4.90255
08/22/2003 03:45:00*4.9031*4.9031*4.9031*4.9031
08/22/2003 03:50:00*4.9031*4.9031*4.9031*4.9031
08/22/2003 03:55:00*4.9009*4.9038*4.9038*4.9009
08/22/2003 04:00:00*4.9064*4.9064*4.9064*4.9038
08/22/2003 04:05:00*4.9076*4.9059*4.9076*4.9059
08/22/2003 04:10:00*4.906*4.906*4.906*4.9059
08/22/2003 04:15:00*4.906*4.906*4.906*4.906
08/22/2003 04:20:00*4.906*4.90945*4.90945*4.906
08/22/2003 04:25:00*4.90945*4.90945*4.90945*4.90945
08/22/2003 04:30:00*4.90945*4.90945*4.90945*4.90945
08/22/2003 04:35:00*4.91365*4.9106*4.91365*4.90945
08/22/2003 04:40:00*4.9108*4.9108*4.9108*4.9106
08/22/2003 04:45:00*4.9097*4.9097*4.9108*4.9097
08/22/2003 04:50:00*4.9097*4.9117*4.9146*4.9097
08/22/2003 04:55:00*4.9117*4.9117*4.9117*4.9117
08/22/2003 05:00:00*4.9117*4.9023*4.9117*4.9023
08/22/2003 05:05:00*4.9023*4.9023*4.9023*4.9023
08/22/2003 05:10:00*4.9023*4.9023*4.9023*4.9023
08/22/2003 05:15:00*4.9023*4.9023*4.9023*4.9023
08/22/2003 05:20:00*4.9168*4.9156*4.9168*4.9023
08/22/2003 05:25:00*4.91485*4.91485*4.9156*4.91485
08/22/2003 05:30:00*4.9151*4.9151*4.9151*4.91485
08/22/2003 05:35:00*4.9175*4.91615*4.9175*4.9151
08/22/2003 05:40:00*4.9147*4.9147*4.91615*4.9147
08/22/2003 05:45:00*4.9147*4.91705*4.91705*4.9147
08/22/2003 05:50:00*4.9211*4.9208*4.9211*4.91705
08/22/2003 05:55:00*4.9191*4.9191*4.9208*4.9191
08/22/2003 06:00:00*4.9191*4.9199*4.9199*4.9191
08/22/2003 06:05:00*4.9178*4.9185*4.92065*4.9178
08/22/2003 06:10:00*4.9189*4.9214*4.9214*4.9171
08/22/2003 06:15:00*4.91955*4.9182*4.9214*4.9179
08/22/2003 06:20:00*4.917*4.917*4.9182*4.917
08/22/2003 06:25:00*4.917*4.917*4.917*4.917
08/22/2003 06:30:00*4.9182*4.9182*4.9182*4.917
08/22/2003 06:35:00*4.9182*4.9182*4.9182*4.9182
08/22/2003 06:40:00*4.9135*4.9166*4.9182*4.9135
08/22/2003 06:45:00*4.9212*4.9212*4.9212*4.9166
08/22/2003 06:50:00*4.9213*4.9213*4.9213*4.9212
08/22/2003 06:55:00*4.924*4.9203*4.924*4.9203
08/22/2003 07:00:00*4.9184*4.9184*4.9203*4.9184
08/22/2003 07:05:00*4.9184*4.9184*4.9184*4.9184
08/22/2003 07:10:00*4.9184*4.9184*4.9184*4.9184
08/22/2003 07:15:00*4.9184*4.9184*4.9184*4.9184
08/22/2003 07:20:00*4.9184*4.9184*4.9184*4.9184
08/22/2003 07:25:00*4.9184*4.9184*4.9184*4.9184
08/22/2003 07:30:00*4.9184*4.9184*4.9184*4.9184
08/22/2003 07:35:00*4.9184*4.9184*4.9184*4.9184
08/22/2003 07:40:00*4.91545*4.9123*4.9184*4.9123
08/22/2003 07:45:00*4.91055*4.91055*4.9123*4.91055
08/22/2003 07:50:00*4.9158*4.91415*4.9164*4.91055
08/22/2003 07:55:00*4.91415*4.91415*4.91415*4.91415
08/22/2003 08:00:00*4.91415*4.91415*4.91415*4.91415
08/22/2003 08:05:00*4.91415*4.915*4.9166*4.91415
08/22/2003 08:10:00*4.915*4.915*4.915*4.915
08/22/2003 08:15:00*4.9142*4.9142*4.915*4.9142
08/22/2003 08:20:00*4.9137*4.9137*4.9142*4.9137
08/22/2003 08:25:00*4.9166*4.9166*4.9166*4.9137
08/22/2003 08:30:00*4.9177*4.9191*4.9191*4.9166
08/22/2003 08:35:00*4.9191*4.9191*4.9191*4.9191
08/22/2003 08:40:00*4.9248*4.9231*4.9248*4.9191
08/22/2003 08:45:00*4.9294*4.9283*4.9294*4.9231
08/22/2003 08:50:00*4.9268*4.9219*4.9283*4.9219
08/22/2003 08:55:00*4.92595*4.92595*4.92595*4.9219
08/22/2003 09:00:00*4.92595*4.92595*4.92595*4.92595
08/22/2003 09:05:00*4.9239*4.9252*4.92595*4.9239
08/22/2003 09:10:00*4.9295*4.9295*4.9295*4.9252
08/22/2003 09:15:00*4.93035*4.93035*4.93035*4.9295
08/22/2003 09:20:00*4.93035*4.93035*4.93035*4.93035
08/22/2003 09:25:00*4.9256*4.9256*4.93035*4.9256
08/22/2003 09:30:00*4.9295*4.9295*4.9295*4.9256
08/22/2003 09:35:00*4.9295*4.9295*4.9295*4.9295
08/22/2003 09:40:00*4.9288*4.9288*4.9295*4.9288
08/22/2003 09:45:00*4.9271*4.9271*4.9288*4.9271
08/22/2003 09:50:00*4.9271*4.9271*4.9271*4.9271
08/22/2003 09:55:00*4.9271*4.9271*4.9271*4.9271
08/22/2003 10:00:00*4.9271*4.9271*4.9271*4.9271
08/22/2003 10:05:00*4.937*4.937*4.937*4.9271
08/22/2003 10:10:00*4.937*4.937*4.937*4.937
08/22/2003 10:15:00*4.937*4.937*4.937*4.937
08/22/2003 10:20:00*4.937*4.937*4.937*4.937
08/22/2003 10:25:00*4.93785*4.93785*4.93785*4.937
08/22/2003 10:30:00*4.9376*4.9376*4.93785*4.9376
08/22/2003 10:35:00*4.9388*4.9388*4.9388*4.9376
08/22/2003 10:40:00*4.9388*4.9388*4.9388*4.9388
08/22/2003 10:45:00*4.9388*4.9388*4.9388*4.9388
08/22/2003 10:50:00*4.9537*4.9537*4.9537*4.9388
08/22/2003 10:55:00*4.9537*4.9537*4.9537*4.9537
08/22/2003 11:00:00*4.9537*4.9537*4.9537*4.9537
08/22/2003 11:05:00*4.9537*4.9537*4.9537*4.9537
08/22/2003 11:10:00*4.9606*4.9606*4.9606*4.9537
08/22/2003 11:15:00*4.95715*4.95715*4.9606*4.95715
08/22/2003 11:20:00*4.95715*4.95715*4.95715*4.95715
08/22/2003 11:25:00*4.95715*4.95715*4.95715*4.95715
08/22/2003 11:30:00*4.95715*4.95715*4.95715*4.95715
08/22/2003 11:35:00*4.95715*4.95715*4.95715*4.95715
08/22/2003 11:40:00*4.9636*4.9636*4.9636*4.95715
08/22/2003 11:45:00*4.9682*4.9682*4.9682*4.9636
08/22/2003 11:50:00*4.9682*4.9682*4.9682*4.9682
08/22/2003 11:55:00*4.9806*4.9806*4.9806*4.9682
08/22/2003 12:00:00*4.9891*4.984*4.9891*4.9806
08/22/2003 12:05:00*4.9812*4.9812*4.984*4.9812
08/22/2003 12:10:00*4.9812*4.9812*4.9812*4.9812
08/22/2003 12:15:00*4.9812*4.9812*4.9812*4.9812
08/22/2003 12:20:00*4.9724*4.9722*4.9812*4.9675
08/22/2003 12:25:00*4.9722*4.9722*4.9722*4.9722
08/22/2003 12:30:00*4.9644*4.9656*4.9722*4.9644
08/22/2003 12:35:00*4.9633*4.9633*4.9656*4.9633
08/22/2003 12:40:00*4.9633*4.9633*4.9633*4.9633
08/22/2003 12:45:00*4.95735*4.95735*4.9633*4.95735
08/22/2003 12:50:00*4.95735*4.95735*4.95735*4.95735
08/22/2003 12:55:00*4.95735*4.95735*4.95735*4.95735
08/22/2003 13:00:00*4.95735*4.95735*4.95735*4.95735
08/22/2003 13:05:00*4.9657*4.961*4.9657*4.95735
08/22/2003 13:10:00*4.9629*4.9629*4.9629*4.961
08/22/2003 13:15:00*4.95865*4.95865*4.9629*4.95865
08/22/2003 13:20:00*4.9612*4.9597*4.9612*4.95865
08/22/2003 13:25:00*4.9597*4.9597*4.9597*4.9597
08/22/2003 13:30:00*4.9597*4.9597*4.9597*4.9597
08/22/2003 13:35:00*4.96345*4.96105*4.96345*4.9597
08/22/2003 13:40:00*4.9634*4.9634*4.9634*4.96105
08/22/2003 13:45:00*4.9634*4.9634*4.9634*4.9634
08/22/2003 13:50:00*4.9665*4.9665*4.9665*4.9634
08/22/2003 13:55:00*4.96475*4.96475*4.9665*4.96475
08/22/2003 14:00:00*4.97375*4.97375*4.97375*4.96475
08/22/2003 14:05:00*4.96435*4.96435*4.97375*4.96435
08/22/2003 14:10:00*4.9622*4.962*4.96435*4.962
08/22/2003 14:15:00*4.96365*4.96365*4.96365*4.962
08/22/2003 14:20:00*4.96365*4.96365*4.96365*4.96365
08/22/2003 14:25:00*4.9622*4.9622*4.96365*4.9622
08/22/2003 14:30:00*4.9642*4.9642*4.9642*4.9622
08/22/2003 14:35:00*4.9642*4.9642*4.9642*4.9642
08/22/2003 14:40:00*4.9642*4.9642*4.9642*4.9642
08/22/2003 14:45:00*4.9645*4.9645*4.9645*4.9642
08/22/2003 14:50:00*4.9645*4.9645*4.9645*4.9645
08/22/2003 14:55:00*4.9605*4.9605*4.9645*4.9605
08/22/2003 15:00:00*4.9616*4.96095*4.9616*4.9605
08/22/2003 15:05:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 15:10:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 15:15:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 15:20:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 15:25:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 15:30:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 15:35:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 15:40:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 15:45:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 15:50:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 15:55:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 16:00:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 16:05:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 16:10:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 16:15:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 16:20:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 16:25:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 16:30:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 16:35:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 16:40:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 16:45:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 16:50:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 16:55:00*4.96095*4.96095*4.96095*4.96095
08/22/2003 17:00:00*4.96095*4.96095*4.96095*4.96095
