08/20/2003 17:05:00*4.89695*4.8978*4.9012*4.89695
08/20/2003 17:10:00*4.8978*4.8978*4.8978*4.8978
08/20/2003 17:15:00*4.89515*4.89515*4.8978*4.89515
08/20/2003 17:20:00*4.89515*4.89515*4.89515*4.89515
08/20/2003 17:25:00*4.89515*4.89515*4.89515*4.89515
08/20/2003 17:30:00*4.89515*4.89515*4.89515*4.89515
08/20/2003 17:35:00*4.89655*4.89655*4.89655*4.89515
08/20/2003 17:40:00*4.89365*4.89365*4.89655*4.89365
08/20/2003 17:45:00*4.8903*4.8903*4.89365*4.8903
08/20/2003 17:50:00*4.8903*4.8903*4.8903*4.8903
08/20/2003 17:55:00*4.89195*4.89155*4.89195*4.8903
08/20/2003 18:00:00*4.89155*4.89155*4.89155*4.89155
08/20/2003 18:05:00*4.89205*4.89205*4.89205*4.89155
08/20/2003 18:10:00*4.89205*4.89205*4.89205*4.89205
08/20/2003 18:15:00*4.8947*4.89525*4.89525*4.89205
08/20/2003 18:20:00*4.8919*4.8919*4.89525*4.8919
08/20/2003 18:25:00*4.89205*4.89205*4.89205*4.8919
08/20/2003 18:30:00*4.89205*4.89205*4.89205*4.89205
08/20/2003 18:35:00*4.89165*4.89165*4.89205*4.89165
08/20/2003 18:40:00*4.8915*4.8915*4.89165*4.8915
08/20/2003 18:45:00*4.8915*4.8915*4.8915*4.8915
08/20/2003 18:50:00*4.8947*4.8947*4.8947*4.8915
08/20/2003 18:55:00*4.8947*4.8947*4.8947*4.8947
08/20/2003 19:00:00*4.8947*4.8947*4.8947*4.8947
08/20/2003 19:05:00*4.9165*4.9171*4.9171*4.8947
08/20/2003 19:10:00*4.9188*4.897*4.9191*4.897
08/20/2003 19:15:00*4.9188*4.9174*4.9188*4.897
08/20/2003 19:20:00*4.918*4.918*4.918*4.9174
08/20/2003 19:25:00*4.9155*4.9158*4.918*4.9155
08/20/2003 19:30:00*4.8943*4.89535*4.9158*4.8943
08/20/2003 19:35:00*4.9163*4.89555*4.9172*4.89415
08/20/2003 19:40:00*4.9159*4.9116*4.9159*4.89345
08/20/2003 19:45:00*4.9141*4.9163*4.9175*4.9116
08/20/2003 19:50:00*4.9163*4.9163*4.9163*4.9163
08/20/2003 19:55:00*4.9158*4.9141*4.9163*4.9138
08/20/2003 20:00:00*4.9147*4.9133*4.9147*4.9133
08/20/2003 20:05:00*4.8934*4.9184*4.9184*4.8934
08/20/2003 20:10:00*4.9181*4.9175*4.9184*4.89715
08/20/2003 20:15:00*4.9181*4.9204*4.9204*4.9175
08/20/2003 20:20:00*4.9189*4.9184*4.9204*4.9184
08/20/2003 20:25:00*4.9209*4.9215*4.9215*4.90105
08/20/2003 20:30:00*4.9223*4.922*4.9223*4.9215
08/20/2003 20:35:00*4.9009*4.9239*4.9239*4.9009
08/20/2003 20:40:00*4.8989*4.8989*4.9239*4.8989
08/20/2003 20:45:00*4.8998*4.8998*4.8998*4.8989
08/20/2003 20:50:00*4.9004*4.9007*4.9007*4.8993
08/20/2003 20:55:00*4.9004*4.8987*4.9007*4.8964
08/20/2003 21:00:00*4.89955*4.9024*4.9024*4.8987
08/20/2003 21:05:00*4.903*4.903*4.9033*4.9024
08/20/2003 21:10:00*4.9024*4.8999*4.903*4.8999
08/20/2003 21:15:00*4.8998*4.9007*4.90095*4.8995
08/20/2003 21:20:00*4.9021*4.8999*4.9021*4.8999
08/20/2003 21:25:00*4.8996*4.9005*4.9005*4.8996
08/20/2003 21:30:00*4.9013*4.9024*4.9024*4.9005
08/20/2003 21:35:00*4.90265*4.9015*4.90265*4.8999
08/20/2003 21:40:00*4.9021*4.9015*4.9021*4.9015
08/20/2003 21:45:00*4.904*4.904*4.904*4.9015
08/20/2003 21:50:00*4.9046*4.903*4.9049*4.9024
08/20/2003 21:55:00*4.9024*4.9033*4.9033*4.9024
08/20/2003 22:00:00*4.9024*4.9042*4.9042*4.9024
08/20/2003 22:05:00*4.9013*4.9004*4.9042*4.9
08/20/2003 22:10:00*4.8998*4.8998*4.9007*4.8998
08/20/2003 22:15:00*4.8995*4.8998*4.9004*4.8995
08/20/2003 22:20:00*4.8989*4.8994*4.8998*4.8979
08/20/2003 22:25:00*4.8988*4.9012*4.9012*4.8988
08/20/2003 22:30:00*4.9001*4.902*4.9023*4.9001
08/20/2003 22:35:00*4.9029*4.9013*4.9029*4.9012
08/20/2003 22:40:00*4.9025*4.9004*4.9025*4.9004
08/20/2003 22:45:00*4.9007*4.9007*4.9007*4.90005
08/20/2003 22:50:00*4.9004*4.89825*4.9007*4.89825
08/20/2003 22:55:00*4.8995*4.8995*4.8995*4.89825
08/20/2003 23:00:00*4.8995*4.8995*4.8995*4.8995
08/20/2003 23:05:00*4.8989*4.8981*4.8995*4.8978
08/20/2003 23:10:00*4.8987*4.9004*4.9012*4.8981
08/20/2003 23:15:00*4.8995*4.9007*4.9007*4.8995
08/20/2003 23:20:00*4.9007*4.9007*4.9007*4.9004
08/20/2003 23:25:00*4.9007*4.9013*4.90135*4.9007
08/20/2003 23:30:00*4.9013*4.9013*4.9013*4.9013
08/20/2003 23:35:00*4.9007*4.8998*4.9013*4.8985
08/20/2003 23:40:00*4.8995*4.8987*4.8998*4.8987
08/20/2003 23:45:00*4.8989*4.89935*4.89935*4.8981
08/20/2003 23:50:00*4.89935*4.8987*4.8995*4.8981
08/20/2003 23:55:00*4.8981*4.8981*4.8987*4.8981
08/21/2003 00:00:00*4.8987*4.8987*4.8987*4.8981
08/21/2003 00:05:00*4.8995*4.899*4.8998*4.8987
08/21/2003 00:10:00*4.8965*4.89635*4.899*4.8957
08/21/2003 00:15:00*4.8957*4.8915*4.89635*4.8882
08/21/2003 00:20:00*4.8898*4.8898*4.8915*4.8898
08/21/2003 00:25:00*4.8898*4.8904*4.8907*4.8898
08/21/2003 00:30:00*4.8904*4.8898*4.8912*4.8898
08/21/2003 00:35:00*4.8906*4.8923*4.8923*4.8898
08/21/2003 00:40:00*4.8923*4.8923*4.8923*4.8923
08/21/2003 00:45:00*4.8923*4.89225*4.8937*4.89225
08/21/2003 00:50:00*4.8932*4.8957*4.8957*4.89225
08/21/2003 00:55:00*4.8953*4.8954*4.8957*4.8948
08/21/2003 01:00:00*4.8948*4.8957*4.8957*4.8948
08/21/2003 01:05:00*4.894*4.8946*4.89675*4.894
08/21/2003 01:10:00*4.8949*4.8955*4.8955*4.8946
08/21/2003 01:15:00*4.8958*4.8977*4.8977*4.8955
08/21/2003 01:20:00*4.8952*4.8952*4.8977*4.8952
08/21/2003 01:25:00*4.8968*4.8974*4.9*4.8952
08/21/2003 01:30:00*4.8974*4.8974*4.8974*4.8974
08/21/2003 01:35:00*4.8979*4.8978*4.8979*4.8974
08/21/2003 01:40:00*4.8978*4.8978*4.8978*4.8978
08/21/2003 01:45:00*4.8954*4.8985*4.8987*4.8954
08/21/2003 01:50:00*4.8993*4.8971*4.9002*4.8971
08/21/2003 01:55:00*4.8985*4.8968*4.8988*4.8968
08/21/2003 02:00:00*4.89915*4.8992*4.8992*4.8968
08/21/2003 02:05:00*4.8985*4.8985*4.8992*4.8985
08/21/2003 02:10:00*4.898*4.8967*4.8985*4.8868
08/21/2003 02:15:00*4.8978*4.895*4.8978*4.895
08/21/2003 02:20:00*4.8967*4.8967*4.8967*4.895
08/21/2003 02:25:00*4.8954*4.8954*4.8967*4.8954
08/21/2003 02:30:00*4.8994*4.9054*4.9054*4.8954
08/21/2003 02:35:00*4.9037*4.9037*4.9054*4.9037
08/21/2003 02:40:00*4.9014*4.9014*4.9037*4.9014
08/21/2003 02:45:00*4.90395*4.9083*4.9083*4.9014
08/21/2003 02:50:00*4.9097*4.9089*4.9097*4.9083
08/21/2003 02:55:00*4.9124*4.9124*4.9124*4.9089
08/21/2003 03:00:00*4.9124*4.9124*4.9124*4.9124
08/21/2003 03:05:00*4.9116*4.9116*4.9124*4.9116
08/21/2003 03:10:00*4.9109*4.9109*4.9116*4.9109
08/21/2003 03:15:00*4.9109*4.9109*4.9109*4.9109
08/21/2003 03:20:00*4.9148*4.9148*4.9148*4.9109
08/21/2003 03:25:00*4.9213*4.9213*4.9213*4.9148
08/21/2003 03:30:00*4.9247*4.9195*4.9247*4.9195
08/21/2003 03:35:00*4.9192*4.9192*4.9195*4.9192
08/21/2003 03:40:00*4.9235*4.9235*4.9235*4.9192
08/21/2003 03:45:00*4.9226*4.9226*4.9235*4.9226
08/21/2003 03:50:00*4.9223*4.92035*4.9226*4.92035
08/21/2003 03:55:00*4.9219*4.9219*4.9219*4.92035
08/21/2003 04:00:00*4.9219*4.9219*4.9219*4.9219
08/21/2003 04:05:00*4.9219*4.9219*4.9219*4.9219
08/21/2003 04:10:00*4.92455*4.9257*4.9257*4.9219
08/21/2003 04:15:00*4.9257*4.9257*4.9257*4.9257
08/21/2003 04:20:00*4.9193*4.9193*4.9257*4.9193
08/21/2003 04:25:00*4.9193*4.9193*4.9193*4.9193
08/21/2003 04:30:00*4.9202*4.9202*4.9202*4.9193
08/21/2003 04:35:00*4.9202*4.9202*4.9202*4.9202
08/21/2003 04:40:00*4.9225*4.92295*4.9233*4.9202
08/21/2003 04:45:00*4.92295*4.92295*4.92295*4.92295
08/21/2003 04:50:00*4.92295*4.92485*4.92485*4.92295
08/21/2003 04:55:00*4.92485*4.92485*4.92485*4.92485
08/21/2003 05:00:00*4.92485*4.92485*4.92485*4.92485
08/21/2003 05:05:00*4.92035*4.92035*4.92485*4.92035
08/21/2003 05:10:00*4.92035*4.92035*4.92035*4.92035
08/21/2003 05:15:00*4.92035*4.92035*4.92035*4.92035
08/21/2003 05:20:00*4.928*4.9272*4.928*4.92035
08/21/2003 05:25:00*4.9272*4.9272*4.9272*4.9272
08/21/2003 05:30:00*4.9315*4.9312*4.9315*4.9272
08/21/2003 05:35:00*4.9322*4.9322*4.9322*4.9312
08/21/2003 05:40:00*4.9322*4.9322*4.9322*4.9322
08/21/2003 05:45:00*4.9322*4.9322*4.9322*4.9322
08/21/2003 05:50:00*4.93265*4.93385*4.93385*4.9322
08/21/2003 05:55:00*4.9317*4.9317*4.93385*4.9317
08/21/2003 06:00:00*4.9317*4.933*4.933*4.9317
08/21/2003 06:05:00*4.9333*4.9333*4.9333*4.933
08/21/2003 06:10:00*4.9333*4.9333*4.9333*4.9333
08/21/2003 06:15:00*4.9346*4.935*4.935*4.9333
08/21/2003 06:20:00*4.935*4.935*4.935*4.935
08/21/2003 06:25:00*4.935*4.935*4.935*4.935
08/21/2003 06:30:00*4.9275*4.9312*4.935*4.9275
08/21/2003 06:35:00*4.9303*4.9303*4.9312*4.9303
08/21/2003 06:40:00*4.9303*4.9303*4.9303*4.9303
08/21/2003 06:45:00*4.9281*4.9281*4.9303*4.9281
08/21/2003 06:50:00*4.9281*4.9281*4.9281*4.9281
08/21/2003 06:55:00*4.9281*4.92645*4.9281*4.92645
08/21/2003 07:00:00*4.92645*4.92645*4.92645*4.92645
08/21/2003 07:05:00*4.92645*4.92645*4.92645*4.92645
08/21/2003 07:10:00*4.9271*4.9271*4.9271*4.92645
08/21/2003 07:15:00*4.92855*4.92475*4.92855*4.92475
08/21/2003 07:20:00*4.92475*4.92475*4.92475*4.92475
08/21/2003 07:25:00*4.9253*4.9253*4.9253*4.92475
08/21/2003 07:30:00*4.9223*4.9243*4.9253*4.9223
08/21/2003 07:35:00*4.9243*4.9243*4.9243*4.9243
08/21/2003 07:40:00*4.9243*4.9243*4.9243*4.9243
08/21/2003 07:45:00*4.9243*4.9243*4.9243*4.9243
08/21/2003 07:50:00*4.92605*4.92675*4.92675*4.9243
08/21/2003 07:55:00*4.92675*4.92675*4.92675*4.92675
08/21/2003 08:00:00*4.92675*4.92675*4.92675*4.92675
08/21/2003 08:05:00*4.9266*4.9271*4.9271*4.9266
08/21/2003 08:10:00*4.9258*4.9258*4.9271*4.9258
08/21/2003 08:15:00*4.92725*4.92565*4.92775*4.92565
08/21/2003 08:20:00*4.92565*4.9245*4.92565*4.9245
08/21/2003 08:25:00*4.92835*4.92835*4.92835*4.9245
08/21/2003 08:30:00*4.9344*4.9344*4.9344*4.92835
08/21/2003 08:35:00*4.9371*4.9374*4.9374*4.9344
08/21/2003 08:40:00*4.9374*4.9374*4.9374*4.9374
08/21/2003 08:45:00*4.9307*4.9307*4.9374*4.9307
08/21/2003 08:50:00*4.9307*4.9341*4.9341*4.9307
08/21/2003 08:55:00*4.9341*4.9328*4.9341*4.9328
08/21/2003 09:00:00*4.9328*4.9328*4.9328*4.9328
08/21/2003 09:05:00*4.9328*4.9328*4.9328*4.9328
08/21/2003 09:10:00*4.9328*4.93305*4.93305*4.9328
08/21/2003 09:15:00*4.93305*4.9357*4.9357*4.93305
08/21/2003 09:20:00*4.9357*4.9357*4.9357*4.9357
08/21/2003 09:25:00*4.9357*4.9357*4.9357*4.9357
08/21/2003 09:30:00*4.9335*4.9358*4.9358*4.9335
08/21/2003 09:35:00*4.9358*4.9358*4.9358*4.9358
08/21/2003 09:40:00*4.9358*4.9358*4.9358*4.9358
08/21/2003 09:45:00*4.9304*4.9304*4.9358*4.9304
08/21/2003 09:50:00*4.9304*4.9304*4.9304*4.9304
08/21/2003 09:55:00*4.9304*4.9304*4.9304*4.9304
08/21/2003 10:00:00*4.9304*4.9304*4.9304*4.9304
08/21/2003 10:05:00*4.9304*4.9304*4.9304*4.9304
08/21/2003 10:10:00*4.9304*4.9304*4.9304*4.9304
08/21/2003 10:15:00*4.9304*4.9304*4.9304*4.9304
08/21/2003 10:20:00*4.9138*4.9138*4.9304*4.9138
08/21/2003 10:25:00*4.9138*4.9138*4.9138*4.9138
08/21/2003 10:30:00*4.9138*4.9138*4.9138*4.9138
08/21/2003 10:35:00*4.9062*4.9062*4.9138*4.9062
08/21/2003 10:40:00*4.9062*4.9062*4.9062*4.9062
08/21/2003 10:45:00*4.9062*4.9062*4.9062*4.9062
08/21/2003 10:50:00*4.9062*4.9062*4.9062*4.9062
08/21/2003 10:55:00*4.9062*4.9062*4.9062*4.9062
08/21/2003 11:00:00*4.9039*4.9039*4.9062*4.9039
08/21/2003 11:05:00*4.9039*4.9039*4.9039*4.9039
08/21/2003 11:10:00*4.9105*4.9105*4.9105*4.9039
08/21/2003 11:15:00*4.908*4.908*4.9105*4.908
08/21/2003 11:20:00*4.908*4.908*4.908*4.908
08/21/2003 11:25:00*4.9055*4.9055*4.908*4.9055
08/21/2003 11:30:00*4.9055*4.9055*4.9055*4.9055
08/21/2003 11:35:00*4.9055*4.9055*4.9055*4.9055
08/21/2003 11:40:00*4.91025*4.9043*4.91025*4.9043
08/21/2003 11:45:00*4.9043*4.9043*4.9043*4.9043
08/21/2003 11:50:00*4.9106*4.909*4.9106*4.9043
08/21/2003 11:55:00*4.9066*4.9066*4.909*4.9066
08/21/2003 12:00:00*4.9066*4.9066*4.9066*4.9066
08/21/2003 12:05:00*4.91275*4.91275*4.91275*4.9066
08/21/2003 12:10:00*4.9125*4.9125*4.91275*4.9125
08/21/2003 12:15:00*4.9154*4.9152*4.9154*4.9125
08/21/2003 12:20:00*4.9152*4.9152*4.9152*4.9152
08/21/2003 12:25:00*4.9218*4.92545*4.92545*4.9152
08/21/2003 12:30:00*4.9265*4.9265*4.9265*4.92545
08/21/2003 12:35:00*4.9216*4.9216*4.9265*4.9216
08/21/2003 12:40:00*4.9194*4.9183*4.9216*4.9183
08/21/2003 12:45:00*4.92185*4.92075*4.92185*4.9183
08/21/2003 12:50:00*4.9314*4.9314*4.9314*4.92075
08/21/2003 12:55:00*4.9309*4.9268*4.9314*4.9268
08/21/2003 13:00:00*4.92995*4.93045*4.9315*4.9268
08/21/2003 13:05:00*4.93045*4.93045*4.93045*4.93045
08/21/2003 13:10:00*4.93045*4.93045*4.93045*4.93045
08/21/2003 13:15:00*4.93045*4.93045*4.93045*4.93045
08/21/2003 13:20:00*4.93125*4.93125*4.93125*4.93045
08/21/2003 13:25:00*4.9356*4.9356*4.9356*4.93125
08/21/2003 13:30:00*4.9373*4.9373*4.9373*4.9356
08/21/2003 13:35:00*4.9373*4.9373*4.9373*4.9373
08/21/2003 13:40:00*4.9373*4.9373*4.9373*4.9373
08/21/2003 13:45:00*4.9373*4.9373*4.9373*4.9373
08/21/2003 13:50:00*4.9341*4.93175*4.9373*4.93175
08/21/2003 13:55:00*4.9309*4.9309*4.93175*4.9309
08/21/2003 14:00:00*4.9309*4.9309*4.9309*4.9309
08/21/2003 14:05:00*4.9325*4.93225*4.934*4.9309
08/21/2003 14:10:00*4.9383*4.9383*4.9383*4.93225
08/21/2003 14:15:00*4.93505*4.93505*4.9383*4.93505
08/21/2003 14:25:00*4.93505*4.93505*4.93505*4.93505
08/21/2003 14:30:00*4.935*4.935*4.93505*4.935
08/21/2003 14:35:00*4.93575*4.9352*4.93575*4.935
08/21/2003 14:40:00*4.9352*4.9352*4.9352*4.9352
08/21/2003 14:45:00*4.9352*4.9352*4.9352*4.9352
08/21/2003 14:50:00*4.9359*4.9359*4.9359*4.9352
08/21/2003 14:55:00*4.93235*4.93235*4.9359*4.93235
08/21/2003 15:00:00*4.9262*4.9262*4.93235*4.9262
08/21/2003 15:05:00*4.9262*4.9262*4.9262*4.9262
08/21/2003 15:10:00*4.9302*4.9302*4.9302*4.9262
08/21/2003 15:15:00*4.9301*4.93085*4.93085*4.9301
08/21/2003 15:20:00*4.93245*4.93245*4.93245*4.93085
08/21/2003 15:25:00*4.93265*4.93265*4.93265*4.93245
08/21/2003 15:30:00*4.9309*4.9309*4.93265*4.9309
08/21/2003 15:35:00*4.93285*4.93285*4.93285*4.9309
08/21/2003 15:40:00*4.93285*4.93285*4.93285*4.93285
08/21/2003 15:45:00*4.93285*4.93285*4.93285*4.93285
08/21/2003 15:50:00*4.9359*4.9359*4.9359*4.93285
08/21/2003 15:55:00*4.9359*4.9359*4.9359*4.9359
08/21/2003 16:00:00*4.9352*4.9352*4.9359*4.9352
08/21/2003 16:05:00*4.93545*4.93545*4.93545*4.9352
08/21/2003 16:10:00*4.94175*4.94175*4.94175*4.93545
08/21/2003 16:15:00*4.9352*4.9352*4.94175*4.9352
08/21/2003 16:20:00*4.9339*4.9339*4.9352*4.9339
08/21/2003 16:25:00*4.93345*4.9379*4.9379*4.93345
08/21/2003 16:30:00*4.9373*4.9373*4.9379*4.9373
08/21/2003 16:35:00*4.9341*4.9341*4.9373*4.9341
08/21/2003 16:40:00*4.9341*4.9341*4.9341*4.9341
08/21/2003 16:45:00*4.9327*4.9327*4.9341*4.9327
08/21/2003 16:50:00*4.93385*4.93385*4.93385*4.9327
08/21/2003 16:55:00*4.9337*4.9337*4.93385*4.9337
08/21/2003 17:00:00*4.9339*4.9339*4.9339*4.9337
