08/19/2003 17:05:00*4.8717*4.8717*4.8717*4.8717
08/19/2003 17:10:00*4.8701*4.8701*4.8717*4.8701
08/19/2003 17:15:00*4.8703*4.86855*4.8703*4.86855
08/19/2003 17:20:00*4.86855*4.8673*4.86855*4.8673
08/19/2003 17:25:00*4.8673*4.8673*4.8673*4.8673
08/19/2003 17:30:00*4.8671*4.8671*4.8673*4.8671
08/19/2003 17:35:00*4.86565*4.86565*4.8671*4.86565
08/19/2003 17:40:00*4.86565*4.8651*4.86565*4.8651
08/19/2003 17:45:00*4.8651*4.8651*4.8651*4.8651
08/19/2003 17:50:00*4.866*4.866*4.866*4.8651
08/19/2003 17:55:00*4.86775*4.86775*4.86775*4.866
08/19/2003 18:00:00*4.86775*4.8703*4.8703*4.86775
08/19/2003 18:05:00*4.8703*4.8703*4.8703*4.8703
08/19/2003 18:10:00*4.8703*4.86825*4.8703*4.86825
08/19/2003 18:15:00*4.86825*4.86825*4.86825*4.86825
08/19/2003 18:20:00*4.86825*4.86825*4.86825*4.86825
08/19/2003 18:25:00*4.871*4.8696*4.871*4.86825
08/19/2003 18:30:00*4.8696*4.86935*4.8696*4.86935
08/19/2003 18:35:00*4.86935*4.86935*4.86935*4.86935
08/19/2003 18:40:00*4.86905*4.86905*4.86935*4.86905
08/19/2003 18:45:00*4.86905*4.86905*4.86905*4.86905
08/19/2003 18:50:00*4.8709*4.8709*4.8709*4.86905
08/19/2003 18:55:00*4.8709*4.87145*4.87145*4.8709
08/19/2003 19:00:00*4.87335*4.87335*4.87335*4.87145
08/19/2003 19:05:00*4.8735*4.8749*4.8749*4.87335
08/19/2003 19:10:00*4.8752*4.8766*4.8766*4.8749
08/19/2003 19:15:00*4.87535*4.87695*4.87695*4.87535
08/19/2003 19:20:00*4.8766*4.8758*4.87695*4.8758
08/19/2003 19:25:00*4.8752*4.87535*4.8758*4.8739
08/19/2003 19:30:00*4.8758*4.8769*4.8769*4.87535
08/19/2003 19:35:00*4.8769*4.8752*4.8769*4.8742
08/19/2003 19:40:00*4.8752*4.8761*4.8761*4.8752
08/19/2003 19:45:00*4.8755*4.8752*4.8761*4.8752
08/19/2003 19:50:00*4.87345*4.8746*4.8755*4.87345
08/19/2003 19:55:00*4.8746*4.8777*4.8777*4.8746
08/19/2003 20:00:00*4.8777*4.879*4.8819*4.8777
08/19/2003 20:05:00*4.8788*4.8785*4.879*4.8766
08/19/2003 20:10:00*4.8777*4.8752*4.8785*4.8752
08/19/2003 20:15:00*4.8777*4.8794*4.8794*4.8752
08/19/2003 20:20:00*4.8806*4.8794*4.8806*4.8794
08/19/2003 20:25:00*4.8788*4.8803*4.8803*4.8782
08/19/2003 20:30:00*4.8785*4.8782*4.8803*4.8782
08/19/2003 20:35:00*4.8785*4.8809*4.8809*4.8782
08/19/2003 20:40:00*4.8826*4.88*4.8826*4.88
08/19/2003 20:45:00*4.8803*4.8803*4.8803*4.88
08/19/2003 20:50:00*4.8809*4.8817*4.8817*4.8803
08/19/2003 20:55:00*4.8821*4.8818*4.8821*4.8817
08/19/2003 21:00:00*4.8827*4.8836*4.8836*4.8818
08/19/2003 21:05:00*4.8829*4.8845*4.8845*4.8829
08/19/2003 21:10:00*4.8848*4.8857*4.8857*4.881
08/19/2003 21:15:00*4.8857*4.8857*4.8857*4.8857
08/19/2003 21:20:00*4.8865*4.8865*4.8865*4.8857
08/19/2003 21:25:00*4.8824*4.8824*4.8865*4.8824
08/19/2003 21:30:00*4.8824*4.8862*4.8862*4.8824
08/19/2003 21:35:00*4.8873*4.8873*4.8873*4.8862
08/19/2003 21:40:00*4.88315*4.8823*4.8873*4.8823
08/19/2003 21:45:00*4.8898*4.8849*4.8898*4.8823
08/19/2003 21:50:00*4.88105*4.8814*4.8849*4.88065
08/19/2003 21:55:00*4.8864*4.8861*4.8864*4.8814
08/19/2003 22:00:00*4.8864*4.887*4.8873*4.88265
08/19/2003 22:05:00*4.8864*4.8911*4.8911*4.88305
08/19/2003 22:10:00*4.8931*4.8906*4.8931*4.8906
08/19/2003 22:15:00*4.8906*4.8911*4.8911*4.8903
08/19/2003 22:20:00*4.8919*4.8919*4.8919*4.8886
08/19/2003 22:25:00*4.8928*4.8903*4.8936*4.88675
08/19/2003 22:30:00*4.8894*4.888*4.8903*4.888
08/19/2003 22:35:00*4.88735*4.8889*4.8889*4.8857
08/19/2003 22:40:00*4.8863*4.8886*4.8895*4.8863
08/19/2003 22:45:00*4.888*4.8895*4.8895*4.888
08/19/2003 22:50:00*4.8898*4.8904*4.8904*4.8895
08/19/2003 22:55:00*4.8913*4.8904*4.8913*4.8877
08/19/2003 23:00:00*4.8886*4.8857*4.8906*4.8857
08/19/2003 23:05:00*4.8903*4.8906*4.8906*4.8857
08/19/2003 23:10:00*4.8903*4.8895*4.8906*4.88735
08/19/2003 23:15:00*4.8889*4.8886*4.8895*4.888
08/19/2003 23:20:00*4.888*4.8874*4.8886*4.8874
08/19/2003 23:25:00*4.8874*4.884*4.888*4.884
08/19/2003 23:30:00*4.8866*4.88325*4.8866*4.88325
08/19/2003 23:35:00*4.8866*4.8886*4.8886*4.88325
08/19/2003 23:40:00*4.888*4.8883*4.8888*4.888
08/19/2003 23:45:00*4.888*4.8874*4.8883*4.8874
08/19/2003 23:50:00*4.886*4.8883*4.8883*4.886
08/19/2003 23:55:00*4.8897*4.8895*4.8897*4.8867
08/20/2003 00:00:00*4.8897*4.8906*4.8906*4.8856
08/20/2003 00:05:00*4.8868*4.8911*4.8911*4.8868
08/20/2003 00:10:00*4.8914*4.8887*4.8914*4.8881
08/20/2003 00:15:00*4.8881*4.8871*4.8887*4.8871
08/20/2003 00:20:00*4.8844*4.8857*4.8911*4.8844
08/20/2003 00:25:00*4.8886*4.8848*4.8886*4.8848
08/20/2003 00:30:00*4.88495*4.88505*4.88505*4.8848
08/20/2003 00:35:00*4.88505*4.888*4.888*4.88505
08/20/2003 00:40:00*4.88495*4.88305*4.888*4.88305
08/20/2003 00:45:00*4.88645*4.888*4.888*4.88305
08/20/2003 00:50:00*4.8883*4.8883*4.8883*4.888
08/20/2003 00:55:00*4.8858*4.888*4.8888*4.8845
08/20/2003 01:00:00*4.8879*4.889*4.889*4.8879
08/20/2003 01:05:00*4.889*4.8899*4.8899*4.8887
08/20/2003 01:10:00*4.8879*4.8896*4.8899*4.8879
08/20/2003 01:15:00*4.88725*4.8887*4.8896*4.88725
08/20/2003 01:20:00*4.8881*4.889*4.889*4.8881
08/20/2003 01:25:00*4.8881*4.8848*4.889*4.8848
08/20/2003 01:30:00*4.8847*4.8856*4.8856*4.8839
08/20/2003 01:35:00*4.8873*4.8887*4.889*4.8856
08/20/2003 01:40:00*4.8881*4.8861*4.8887*4.8858
08/20/2003 01:45:00*4.8864*4.887*4.887*4.8861
08/20/2003 01:50:00*4.8864*4.889*4.889*4.8845
08/20/2003 01:55:00*4.8896*4.8904*4.8904*4.889
08/20/2003 02:00:00*4.8916*4.8907*4.8916*4.8888
08/20/2003 02:05:00*4.8913*4.8913*4.8913*4.8889
08/20/2003 02:10:00*4.8921*4.8923*4.8937*4.8913
08/20/2003 02:15:00*4.88935*4.8903*4.8923*4.88805
08/20/2003 02:20:00*4.8902*4.8931*4.8931*4.8902
08/20/2003 02:25:00*4.8939*4.8923*4.8953*4.8923
08/20/2003 02:30:00*4.8929*4.8906*4.8929*4.8906
08/20/2003 02:35:00*4.892*4.8914*4.892*4.8891
08/20/2003 02:40:00*4.8911*4.8904*4.8914*4.886
08/20/2003 02:45:00*4.8921*4.8851*4.8921*4.8851
08/20/2003 02:50:00*4.8903*4.8884*4.893*4.8851
08/20/2003 02:55:00*4.8889*4.8936*4.8936*4.8884
08/20/2003 03:00:00*4.8921*4.8928*4.8936*4.8914
08/20/2003 03:05:00*4.8935*4.8935*4.8935*4.8928
08/20/2003 03:10:00*4.8927*4.8952*4.8952*4.8927
08/20/2003 03:15:00*4.8949*4.8949*4.8952*4.8949
08/20/2003 03:20:00*4.8949*4.8949*4.8949*4.8949
08/20/2003 03:25:00*4.8949*4.8949*4.8949*4.8949
08/20/2003 03:30:00*4.8949*4.8949*4.8949*4.8949
08/20/2003 03:35:00*4.8927*4.8927*4.8949*4.8927
08/20/2003 03:40:00*4.8927*4.8927*4.8927*4.8927
08/20/2003 03:45:00*4.8892*4.8892*4.8927*4.8892
08/20/2003 03:50:00*4.8892*4.8892*4.8892*4.8892
08/20/2003 03:55:00*4.8892*4.8892*4.8892*4.8892
08/20/2003 04:00:00*4.8837*4.8837*4.8892*4.8837
08/20/2003 04:05:00*4.8784*4.8784*4.8837*4.8784
08/20/2003 04:10:00*4.8797*4.8814*4.88145*4.8784
08/20/2003 04:15:00*4.8821*4.8821*4.8821*4.8814
08/20/2003 04:20:00*4.8821*4.8821*4.8821*4.8821
08/20/2003 04:25:00*4.8821*4.8821*4.8821*4.8821
08/20/2003 04:30:00*4.8784*4.8784*4.8821*4.8784
08/20/2003 04:35:00*4.8813*4.8849*4.8849*4.8784
08/20/2003 04:40:00*4.88295*4.88295*4.8849*4.88295
08/20/2003 04:45:00*4.8796*4.8796*4.88295*4.8796
08/20/2003 04:50:00*4.8789*4.8813*4.8813*4.8789
08/20/2003 04:55:00*4.8813*4.8813*4.8813*4.8813
08/20/2003 05:00:00*4.8796*4.8796*4.8813*4.8796
08/20/2003 05:05:00*4.8824*4.8824*4.8824*4.8796
08/20/2003 05:10:00*4.8794*4.8798*4.8824*4.8794
08/20/2003 05:15:00*4.8798*4.8798*4.8798*4.8798
08/20/2003 05:20:00*4.87995*4.87995*4.87995*4.8798
08/20/2003 05:25:00*4.88075*4.88075*4.88075*4.87995
08/20/2003 05:30:00*4.8875*4.8875*4.8875*4.88075
08/20/2003 05:35:00*4.8911*4.8911*4.8911*4.8875
08/20/2003 05:40:00*4.89045*4.89335*4.89335*4.89045
08/20/2003 05:45:00*4.89335*4.89335*4.89335*4.89335
08/20/2003 05:50:00*4.8916*4.8916*4.89335*4.8916
08/20/2003 05:55:00*4.8916*4.8916*4.8916*4.8916
08/20/2003 06:00:00*4.8921*4.8921*4.8921*4.8916
08/20/2003 06:05:00*4.8929*4.8929*4.8929*4.8921
08/20/2003 06:10:00*4.8929*4.8929*4.8929*4.8929
08/20/2003 06:15:00*4.8929*4.8929*4.8929*4.8929
08/20/2003 06:20:00*4.8929*4.8929*4.8929*4.8929
08/20/2003 06:25:00*4.8929*4.8929*4.8929*4.8929
08/20/2003 06:30:00*4.8929*4.8929*4.8929*4.8929
08/20/2003 06:35:00*4.8929*4.8931*4.8931*4.8929
08/20/2003 06:40:00*4.8931*4.8931*4.8931*4.8931
08/20/2003 06:45:00*4.895*4.895*4.895*4.8931
08/20/2003 06:50:00*4.895*4.895*4.895*4.895
08/20/2003 06:55:00*4.895*4.8964*4.8964*4.895
08/20/2003 07:00:00*4.8964*4.8964*4.8964*4.8964
08/20/2003 07:05:00*4.899*4.899*4.899*4.8964
08/20/2003 07:10:00*4.899*4.8978*4.899*4.8978
08/20/2003 07:15:00*4.8978*4.8978*4.8978*4.8978
08/20/2003 07:20:00*4.8967*4.8941*4.8978*4.8941
08/20/2003 07:25:00*4.8939*4.896*4.896*4.8939
08/20/2003 07:30:00*4.896*4.896*4.896*4.896
08/20/2003 07:35:00*4.8934*4.8925*4.896*4.8925
08/20/2003 07:40:00*4.89095*4.89095*4.8925*4.89095
08/20/2003 07:45:00*4.89095*4.89095*4.89095*4.89095
08/20/2003 07:50:00*4.8912*4.8929*4.8929*4.89095
08/20/2003 07:55:00*4.8929*4.8929*4.8929*4.8929
08/20/2003 08:00:00*4.8929*4.8932*4.8932*4.8929
08/20/2003 08:05:00*4.8932*4.8932*4.8932*4.8932
08/20/2003 08:10:00*4.8932*4.8932*4.8932*4.8932
08/20/2003 08:15:00*4.8932*4.8939*4.8939*4.8932
08/20/2003 08:20:00*4.8939*4.8939*4.8939*4.8939
08/20/2003 08:25:00*4.8939*4.8939*4.8939*4.8939
08/20/2003 08:30:00*4.8939*4.8939*4.8939*4.8939
08/20/2003 08:35:00*4.8939*4.8939*4.8939*4.8939
08/20/2003 08:40:00*4.8939*4.8939*4.8939*4.8939
08/20/2003 08:45:00*4.8939*4.8939*4.8939*4.8939
08/20/2003 08:50:00*4.8939*4.8939*4.8939*4.8939
08/20/2003 08:55:00*4.8939*4.8939*4.8939*4.8939
08/20/2003 09:00:00*4.8939*4.8939*4.8939*4.8939
08/20/2003 09:05:00*4.8939*4.8939*4.8939*4.8939
08/20/2003 09:10:00*4.9074*4.9074*4.9074*4.8939
08/20/2003 09:15:00*4.9074*4.90795*4.90795*4.9074
08/20/2003 09:20:00*4.90795*4.90795*4.90795*4.90795
08/20/2003 09:25:00*4.90795*4.9027*4.90795*4.9027
08/20/2003 09:30:00*4.9027*4.9027*4.9027*4.9027
08/20/2003 09:35:00*4.9027*4.9027*4.9027*4.9027
08/20/2003 09:40:00*4.9027*4.9027*4.9027*4.9027
08/20/2003 09:45:00*4.9027*4.9027*4.9027*4.9027
08/20/2003 09:50:00*4.9027*4.9027*4.9027*4.9027
08/20/2003 09:55:00*4.9027*4.9027*4.9027*4.9027
08/20/2003 10:00:00*4.9027*4.9027*4.9027*4.9027
08/20/2003 10:05:00*4.9027*4.9027*4.9027*4.9027
08/20/2003 10:10:00*4.9027*4.9027*4.9027*4.9027
08/20/2003 10:15:00*4.8938*4.8931*4.9027*4.8931
08/20/2003 10:20:00*4.8931*4.8931*4.8931*4.8931
08/20/2003 10:25:00*4.8917*4.8917*4.8931*4.8917
08/20/2003 10:30:00*4.8945*4.8946*4.8946*4.8917
08/20/2003 10:35:00*4.8946*4.8946*4.8946*4.8946
08/20/2003 10:40:00*4.8946*4.8946*4.8946*4.8946
08/20/2003 10:45:00*4.8958*4.8958*4.8958*4.8946
08/20/2003 10:50:00*4.8958*4.8958*4.8958*4.8958
08/20/2003 10:55:00*4.8958*4.8958*4.8958*4.8958
08/20/2003 11:00:00*4.8958*4.8958*4.8958*4.8958
08/20/2003 11:05:00*4.8958*4.8958*4.8958*4.8958
08/20/2003 11:10:00*4.8958*4.8958*4.8958*4.8958
08/20/2003 11:15:00*4.8958*4.8958*4.8958*4.8958
08/20/2003 11:20:00*4.8958*4.8958*4.8958*4.8958
08/20/2003 11:25:00*4.89425*4.89425*4.8958*4.89425
08/20/2003 11:30:00*4.8965*4.8965*4.8965*4.89425
08/20/2003 11:35:00*4.8965*4.8965*4.8965*4.8965
08/20/2003 11:40:00*4.8965*4.8965*4.8965*4.8965
08/20/2003 11:45:00*4.9044*4.9044*4.9044*4.8965
08/20/2003 11:50:00*4.9044*4.9044*4.9044*4.9044
08/20/2003 11:55:00*4.89925*4.89925*4.9044*4.89925
08/20/2003 12:00:00*4.9024*4.8994*4.9024*4.89925
08/20/2003 12:05:00*4.8994*4.8994*4.8994*4.8994
08/20/2003 12:10:00*4.8994*4.8994*4.8994*4.8994
08/20/2003 12:15:00*4.8973*4.8994*4.8994*4.8973
08/20/2003 12:20:00*4.8994*4.8994*4.8994*4.8994
08/20/2003 12:25:00*4.8994*4.8994*4.8994*4.8994
08/20/2003 12:30:00*4.9038*4.903*4.9038*4.8994
08/20/2003 12:35:00*4.90315*4.90315*4.90315*4.903
08/20/2003 12:40:00*4.90315*4.90315*4.90315*4.90315
08/20/2003 12:45:00*4.90315*4.90315*4.90315*4.90315
08/20/2003 12:50:00*4.9068*4.9068*4.9068*4.90315
08/20/2003 12:55:00*4.912*4.9113*4.912*4.9068
08/20/2003 13:00:00*4.9113*4.9113*4.9113*4.9113
08/20/2003 13:05:00*4.9113*4.9113*4.9113*4.9113
08/20/2003 13:10:00*4.9113*4.9113*4.9113*4.9113
08/20/2003 13:15:00*4.9113*4.9113*4.9113*4.9113
08/20/2003 13:20:00*4.9097*4.9097*4.9113*4.9097
08/20/2003 13:25:00*4.90825*4.90825*4.9097*4.90825
08/20/2003 13:30:00*4.9094*4.91095*4.91375*4.90825
08/20/2003 13:35:00*4.91465*4.915*4.91575*4.91095
08/20/2003 13:40:00*4.91535*4.91825*4.91825*4.915
08/20/2003 13:45:00*4.9185*4.9185*4.9185*4.91825
08/20/2003 13:50:00*4.91635*4.9176*4.9185*4.91635
08/20/2003 13:55:00*4.9138*4.9138*4.9176*4.9138
08/20/2003 14:00:00*4.91365*4.91365*4.9138*4.91365
08/20/2003 14:05:00*4.91365*4.9124*4.91365*4.9124
08/20/2003 14:10:00*4.9087*4.90745*4.9124*4.90675
08/20/2003 14:15:00*4.90655*4.90655*4.90745*4.90655
08/20/2003 14:20:00*4.90655*4.90655*4.90655*4.90655
08/20/2003 14:25:00*4.90655*4.90655*4.90655*4.90655
08/20/2003 14:30:00*4.90655*4.90655*4.90655*4.90655
08/20/2003 14:35:00*4.9097*4.9097*4.9097*4.90655
08/20/2003 14:40:00*4.9058*4.9074*4.9097*4.9058
08/20/2003 14:45:00*4.9074*4.9074*4.9074*4.9074
08/20/2003 14:50:00*4.9009*4.9009*4.9074*4.9009
08/20/2003 14:55:00*4.9022*4.9022*4.9022*4.9009
08/20/2003 15:00:00*4.9022*4.9022*4.9022*4.9022
08/20/2003 15:05:00*4.90435*4.90435*4.90435*4.9022
08/20/2003 15:10:00*4.90185*4.90185*4.90435*4.90185
08/20/2003 15:15:00*4.90185*4.90185*4.90185*4.90185
08/20/2003 15:20:00*4.90185*4.90185*4.90185*4.90185
08/20/2003 15:25:00*4.90185*4.90185*4.90185*4.90185
08/20/2003 15:30:00*4.90185*4.90185*4.90185*4.90185
08/20/2003 15:35:00*4.90185*4.90185*4.90185*4.90185
08/20/2003 15:40:00*4.90185*4.90185*4.90185*4.90185
08/20/2003 15:45:00*4.90185*4.90185*4.90185*4.90185
08/20/2003 15:50:00*4.9008*4.9008*4.90185*4.9008
08/20/2003 15:55:00*4.9001*4.9001*4.9008*4.9001
08/20/2003 16:00:00*4.9001*4.9001*4.9001*4.9001
08/20/2003 16:05:00*4.9001*4.9001*4.9001*4.9001
08/20/2003 16:10:00*4.8992*4.8992*4.9001*4.8992
08/20/2003 16:15:00*4.8956*4.89975*4.89975*4.8956
08/20/2003 16:20:00*4.8991*4.8991*4.89975*4.8991
08/20/2003 16:25:00*4.8991*4.8991*4.8991*4.8991
08/20/2003 16:30:00*4.8991*4.8991*4.8991*4.8991
08/20/2003 16:35:00*4.8991*4.8991*4.8991*4.8991
08/20/2003 16:40:00*4.90285*4.90285*4.90285*4.8991
08/20/2003 16:45:00*4.902*4.902*4.90285*4.902
08/20/2003 16:50:00*4.902*4.902*4.902*4.902
08/20/2003 16:55:00*4.9012*4.9012*4.902*4.9012
08/20/2003 17:00:00*4.9012*4.9012*4.9012*4.9012
