08/18/2003 17:05:00*4.87085*4.87085*4.8734*4.87085
08/18/2003 17:10:00*4.87085*4.87085*4.87085*4.87085
08/18/2003 17:15:00*4.87085*4.87085*4.87085*4.87085
08/18/2003 17:20:00*4.87085*4.86755*4.87085*4.86755
08/18/2003 17:25:00*4.86915*4.86915*4.86915*4.86755
08/18/2003 17:30:00*4.86915*4.86915*4.86915*4.86915
08/18/2003 17:35:00*4.86765*4.86765*4.86915*4.86765
08/18/2003 17:40:00*4.86765*4.86765*4.86765*4.86765
08/18/2003 17:45:00*4.8683*4.8683*4.8683*4.86765
08/18/2003 17:50:00*4.8683*4.8683*4.8683*4.8683
08/18/2003 17:55:00*4.8683*4.8683*4.8683*4.8683
08/18/2003 18:00:00*4.86625*4.86625*4.86765*4.86625
08/18/2003 18:05:00*4.86625*4.86625*4.86625*4.86625
08/18/2003 18:10:00*4.8662*4.8662*4.86625*4.8662
08/18/2003 18:15:00*4.8662*4.8662*4.8662*4.8662
08/18/2003 18:20:00*4.8662*4.8662*4.8662*4.8662
08/18/2003 18:25:00*4.8662*4.8662*4.8662*4.8662
08/18/2003 18:30:00*4.8662*4.8662*4.8662*4.8662
08/18/2003 18:35:00*4.8662*4.8662*4.8662*4.8662
08/18/2003 18:40:00*4.8671*4.86585*4.8671*4.86485
08/18/2003 18:45:00*4.86545*4.8655*4.86585*4.86545
08/18/2003 18:50:00*4.865*4.865*4.8655*4.865
08/18/2003 18:55:00*4.865*4.865*4.865*4.865
08/18/2003 19:00:00*4.8669*4.8669*4.8669*4.865
08/18/2003 19:05:00*4.8669*4.8662*4.8669*4.8662
08/18/2003 19:10:00*4.8656*4.8671*4.8673*4.8656
08/18/2003 19:15:00*4.8679*4.868*4.868*4.8662
08/18/2003 19:20:00*4.8696*4.8673*4.8696*4.8673
08/18/2003 19:25:00*4.8682*4.868*4.8705*4.8673
08/18/2003 19:30:00*4.868*4.8691*4.8691*4.868
08/18/2003 19:35:00*4.8688*4.8682*4.8691*4.8679
08/18/2003 19:40:00*4.8688*4.8688*4.8688*4.8676
08/18/2003 19:45:00*4.8685*4.8688*4.8688*4.8685
08/18/2003 19:50:00*4.8702*4.8703*4.8711*4.8688
08/18/2003 19:55:00*4.8706*4.87065*4.87095*4.8703
08/18/2003 20:00:00*4.8711*4.872*4.872*4.87065
08/18/2003 20:05:00*4.8728*4.8729*4.8729*4.8716
08/18/2003 20:10:00*4.8734*4.8726*4.8734*4.8726
08/18/2003 20:15:00*4.87135*4.8725*4.8726*4.8711
08/18/2003 20:20:00*4.8743*4.8738*4.8743*4.8725
08/18/2003 20:25:00*4.8746*4.8731*4.8746*4.8731
08/18/2003 20:30:00*4.8773*4.8732*4.8773*4.8731
08/18/2003 20:35:00*4.8738*4.8732*4.8738*4.8732
08/18/2003 20:40:00*4.874*4.8746*4.87485*4.87275
08/18/2003 20:45:00*4.8739*4.8742*4.8746*4.8739
08/18/2003 20:50:00*4.8734*4.8748*4.8748*4.8731
08/18/2003 20:55:00*4.8723*4.8701*4.8748*4.8698
08/18/2003 21:00:00*4.8692*4.8681*4.8701*4.8681
08/18/2003 21:05:00*4.8684*4.8701*4.8701*4.8681
08/18/2003 21:10:00*4.86935*4.8657*4.8701*4.8657
08/18/2003 21:15:00*4.865*4.8627*4.8658*4.8627
08/18/2003 21:20:00*4.86515*4.8652*4.8656*4.8627
08/18/2003 21:25:00*4.8644*4.8688*4.8688*4.8644
08/18/2003 21:30:00*4.8715*4.8687*4.8721*4.8679
08/18/2003 21:35:00*4.8671*4.8646*4.8687*4.8632
08/18/2003 21:40:00*4.8648*4.8689*4.8689*4.8646
08/18/2003 21:45:00*4.8673*4.8657*4.8712*4.8657
08/18/2003 21:50:00*4.864*4.8654*4.8657*4.864
08/18/2003 21:55:00*4.8649*4.8643*4.8658*4.8641
08/18/2003 22:00:00*4.8667*4.8673*4.8673*4.8643
08/18/2003 22:05:00*4.8693*4.8693*4.8693*4.8673
08/18/2003 22:10:00*4.8684*4.8656*4.8693*4.8656
08/18/2003 22:15:00*4.8638*4.8621*4.8656*4.8594
08/18/2003 22:20:00*4.86025*4.8598*4.8621*4.8582
08/18/2003 22:25:00*4.8623*4.8621*4.8637*4.8598
08/18/2003 22:30:00*4.8623*4.8624*4.8632*4.8621
08/18/2003 22:35:00*4.8638*4.8649*4.8649*4.8624
08/18/2003 22:40:00*4.8641*4.8632*4.8649*4.85955
08/18/2003 22:45:00*4.8638*4.8629*4.8641*4.8629
08/18/2003 22:50:00*4.8629*4.8629*4.8629*4.8629
08/18/2003 22:55:00*4.8632*4.8624*4.8646*4.8624
08/18/2003 23:00:00*4.8629*4.8623*4.8632*4.8623
08/18/2003 23:05:00*4.861*4.86135*4.8623*4.861
08/18/2003 23:10:00*4.8621*4.8623*4.8623*4.86135
08/18/2003 23:15:00*4.862*4.859*4.8623*4.859
08/18/2003 23:20:00*4.862*4.862*4.862*4.859
08/18/2003 23:25:00*4.8628*4.8604*4.8628*4.8604
08/18/2003 23:30:00*4.8623*4.8606*4.8623*4.8604
08/18/2003 23:35:00*4.8603*4.8614*4.8614*4.86015
08/18/2003 23:40:00*4.8611*4.862*4.862*4.8611
08/18/2003 23:45:00*4.8611*4.8631*4.8636*4.8611
08/18/2003 23:50:00*4.8631*4.8636*4.8644*4.8631
08/18/2003 23:55:00*4.8644*4.8628*4.8644*4.862
08/19/2003 00:00:00*4.8636*4.8631*4.8636*4.86175
08/19/2003 00:05:00*4.8623*4.8603*4.8631*4.8598
08/19/2003 00:10:00*4.8615*4.8598*4.8648*4.8598
08/19/2003 00:15:00*4.8589*4.8587*4.8598*4.8573
08/19/2003 00:20:00*4.8581*4.8548*4.8587*4.8536
08/19/2003 00:25:00*4.8531*4.8536*4.8561*4.8531
08/19/2003 00:30:00*4.8548*4.8564*4.857*4.8535
08/19/2003 00:35:00*4.8561*4.857*4.857*4.8561
08/19/2003 00:40:00*4.8573*4.8579*4.8579*4.857
08/19/2003 00:45:00*4.8582*4.8591*4.8591*4.8579
08/19/2003 00:50:00*4.8588*4.8563*4.8591*4.85615
08/19/2003 00:55:00*4.8555*4.8571*4.858*4.8555
08/19/2003 01:00:00*4.8574*4.8572*4.858*4.8566
08/19/2003 01:05:00*4.8575*4.8556*4.8575*4.85415
08/19/2003 01:10:00*4.855*4.855*4.8556*4.855
08/19/2003 01:15:00*4.8556*4.8564*4.8564*4.8534
08/19/2003 01:20:00*4.85615*4.8573*4.8573*4.85615
08/19/2003 01:25:00*4.8592*4.8552*4.8592*4.8552
08/19/2003 01:30:00*4.8558*4.8549*4.8558*4.8549
08/19/2003 01:35:00*4.8541*4.85285*4.8549*4.85085
08/19/2003 01:40:00*4.8549*4.8555*4.8555*4.85285
08/19/2003 01:45:00*4.8555*4.8555*4.8555*4.8555
08/19/2003 01:50:00*4.8537*4.8534*4.8555*4.8534
08/19/2003 01:55:00*4.85335*4.8526*4.8534*4.8526
08/19/2003 02:00:00*4.8517*4.85335*4.85335*4.8517
08/19/2003 02:05:00*4.8534*4.856*4.85655*4.85335
08/19/2003 02:10:00*4.8551*4.8558*4.856*4.8551
08/19/2003 02:15:00*4.8598*4.86005*4.86005*4.8558
08/19/2003 02:20:00*4.8588*4.8632*4.8632*4.8588
08/19/2003 02:25:00*4.8598*4.8654*4.8654*4.8598
08/19/2003 02:30:00*4.8654*4.86575*4.86575*4.8654
08/19/2003 02:35:00*4.8686*4.8686*4.8686*4.86575
08/19/2003 02:40:00*4.8703*4.8703*4.8703*4.8686
08/19/2003 02:45:00*4.8743*4.8743*4.8743*4.8703
08/19/2003 02:50:00*4.8756*4.8756*4.8756*4.8743
08/19/2003 02:55:00*4.8769*4.8769*4.8769*4.8756
08/19/2003 03:00:00*4.8747*4.8747*4.8769*4.8747
08/19/2003 03:05:00*4.8757*4.8736*4.8757*4.8736
08/19/2003 03:10:00*4.8703*4.8705*4.8736*4.8703
08/19/2003 03:15:00*4.8748*4.8763*4.8763*4.8705
08/19/2003 03:25:00*4.8745*4.8745*4.8763*4.8745
08/19/2003 03:30:00*4.8737*4.8737*4.8745*4.8737
08/19/2003 03:35:00*4.8755*4.8755*4.8755*4.8737
08/19/2003 03:40:00*4.8756*4.8756*4.8756*4.8755
08/19/2003 03:45:00*4.8751*4.8751*4.8756*4.8751
08/19/2003 03:50:00*4.8751*4.8751*4.8751*4.8751
08/19/2003 03:55:00*4.87425*4.87425*4.8751*4.87425
08/19/2003 04:00:00*4.87425*4.87425*4.87425*4.87425
08/19/2003 04:05:00*4.8832*4.8813*4.8832*4.87425
08/19/2003 04:10:00*4.8794*4.8794*4.8813*4.8794
08/19/2003 04:15:00*4.8794*4.8794*4.8794*4.8794
08/19/2003 04:20:00*4.8787*4.8787*4.8794*4.8787
08/19/2003 04:25:00*4.8787*4.8787*4.8787*4.8787
08/19/2003 04:30:00*4.8787*4.8787*4.8787*4.8787
08/19/2003 04:35:00*4.8813*4.8813*4.8813*4.8787
08/19/2003 04:40:00*4.8813*4.8813*4.8813*4.8813
08/19/2003 04:45:00*4.8837*4.8837*4.8837*4.8813
08/19/2003 04:50:00*4.8837*4.8837*4.8837*4.8837
08/19/2003 04:55:00*4.8837*4.8837*4.8837*4.8837
08/19/2003 05:00:00*4.8841*4.88195*4.8841*4.88195
08/19/2003 05:05:00*4.883*4.883*4.883*4.88195
08/19/2003 05:10:00*4.8876*4.8881*4.8881*4.883
08/19/2003 05:15:00*4.8881*4.8881*4.8881*4.8881
08/19/2003 05:20:00*4.89295*4.89295*4.89295*4.8881
08/19/2003 05:25:00*4.89295*4.89295*4.89295*4.89295
08/19/2003 05:30:00*4.89295*4.89295*4.89295*4.89295
08/19/2003 05:35:00*4.895*4.894*4.895*4.89295
08/19/2003 05:40:00*4.894*4.894*4.894*4.894
08/19/2003 05:45:00*4.894*4.894*4.894*4.894
08/19/2003 05:50:00*4.8936*4.8944*4.895*4.8936
08/19/2003 05:55:00*4.8944*4.8944*4.8944*4.8944
08/19/2003 06:00:00*4.8958*4.89435*4.8958*4.89435
08/19/2003 06:05:00*4.9005*4.9005*4.9005*4.89435
08/19/2003 06:10:00*4.8984*4.8987*4.9005*4.8984
08/19/2003 06:15:00*4.89035*4.8893*4.8987*4.8893
08/19/2003 06:20:00*4.8893*4.8893*4.8893*4.8893
08/19/2003 06:25:00*4.8931*4.8931*4.8931*4.8893
08/19/2003 06:30:00*4.8931*4.8931*4.8931*4.8931
08/19/2003 06:35:00*4.892*4.892*4.8931*4.892
08/19/2003 06:40:00*4.8917*4.8917*4.892*4.8917
08/19/2003 06:45:00*4.89175*4.89175*4.89175*4.8917
08/19/2003 06:50:00*4.89175*4.89175*4.89175*4.89175
08/19/2003 06:55:00*4.89035*4.89075*4.89175*4.89035
08/19/2003 07:00:00*4.89075*4.89075*4.89075*4.89075
08/19/2003 07:05:00*4.89075*4.89075*4.89075*4.89075
08/19/2003 07:10:00*4.887*4.888*4.89075*4.887
08/19/2003 07:15:00*4.89085*4.8847*4.89085*4.8847
08/19/2003 07:20:00*4.88755*4.88755*4.88755*4.8847
08/19/2003 07:25:00*4.8904*4.8904*4.8904*4.88755
08/19/2003 07:30:00*4.8904*4.8904*4.8904*4.8904
08/19/2003 07:35:00*4.8904*4.8904*4.8904*4.8904
08/19/2003 07:40:00*4.8904*4.8904*4.8904*4.8904
08/19/2003 07:45:00*4.8904*4.8904*4.8904*4.8904
08/19/2003 07:50:00*4.906*4.9052*4.906*4.8904
08/19/2003 07:55:00*4.9069*4.9069*4.9069*4.9052
08/19/2003 08:00:00*4.9069*4.9069*4.9069*4.9069
08/19/2003 08:05:00*4.9113*4.9069*4.9113*4.9069
08/19/2003 08:10:00*4.9109*4.9109*4.9109*4.9069
08/19/2003 08:15:00*4.9139*4.9139*4.9139*4.9109
08/19/2003 08:20:00*4.9139*4.9139*4.9139*4.9139
08/19/2003 08:25:00*4.908*4.908*4.9139*4.908
08/19/2003 08:30:00*4.908*4.908*4.908*4.908
08/19/2003 08:35:00*4.9135*4.9134*4.9147*4.908
08/19/2003 08:40:00*4.9134*4.9134*4.9134*4.9134
08/19/2003 08:45:00*4.9134*4.9134*4.9134*4.9134
08/19/2003 08:50:00*4.9134*4.9134*4.9134*4.9134
08/19/2003 08:55:00*4.91125*4.91125*4.9134*4.91125
08/19/2003 09:00:00*4.9103*4.9103*4.91125*4.9103
08/19/2003 09:05:00*4.90975*4.9109*4.9109*4.90975
08/19/2003 09:10:00*4.9109*4.9109*4.9109*4.9109
08/19/2003 09:15:00*4.9016*4.9016*4.9109*4.9016
08/19/2003 09:20:00*4.9043*4.9025*4.9043*4.9016
08/19/2003 09:25:00*4.89885*4.89885*4.9025*4.89885
08/19/2003 09:30:00*4.89885*4.89885*4.89885*4.89885
08/19/2003 09:35:00*4.8968*4.8968*4.89885*4.8968
08/19/2003 09:40:00*4.8968*4.8968*4.8968*4.8968
08/19/2003 09:45:00*4.89035*4.89035*4.8968*4.89035
08/19/2003 09:50:00*4.89035*4.89035*4.89035*4.89035
08/19/2003 09:55:00*4.89035*4.89035*4.89035*4.89035
08/19/2003 10:00:00*4.89645*4.9022*4.9022*4.89035
08/19/2003 10:05:00*4.89795*4.89795*4.9022*4.89795
08/19/2003 10:10:00*4.8954*4.8954*4.89795*4.8954
08/19/2003 10:15:00*4.89535*4.89535*4.8954*4.89535
08/19/2003 10:20:00*4.89535*4.89535*4.89535*4.89535
08/19/2003 10:25:00*4.89535*4.89535*4.89535*4.89535
08/19/2003 10:30:00*4.89535*4.89535*4.89535*4.89535
08/19/2003 10:35:00*4.8949*4.8949*4.89535*4.8949
08/19/2003 10:40:00*4.8967*4.8991*4.8991*4.8949
08/19/2003 10:45:00*4.89825*4.89825*4.8991*4.89825
08/19/2003 10:50:00*4.89825*4.89825*4.89825*4.89825
08/19/2003 10:55:00*4.89675*4.89675*4.89825*4.89675
08/19/2003 11:00:00*4.89675*4.89675*4.89675*4.89675
08/19/2003 11:05:00*4.89675*4.89675*4.89675*4.89675
08/19/2003 11:10:00*4.8898*4.89045*4.89675*4.8898
08/19/2003 11:15:00*4.89045*4.89045*4.89045*4.89045
08/19/2003 11:20:00*4.89045*4.89045*4.89045*4.89045
08/19/2003 11:25:00*4.89045*4.89045*4.89045*4.89045
08/19/2003 11:30:00*4.89045*4.89045*4.89045*4.89045
08/19/2003 11:35:00*4.8851*4.8851*4.89045*4.8851
08/19/2003 11:40:00*4.8859*4.8859*4.8859*4.8851
08/19/2003 11:45:00*4.8849*4.8867*4.8867*4.8849
08/19/2003 11:50:00*4.8896*4.8896*4.8896*4.8867
08/19/2003 11:55:00*4.8896*4.8896*4.8896*4.8896
08/19/2003 12:00:00*4.8896*4.8896*4.8896*4.8896
08/19/2003 12:05:00*4.8896*4.8896*4.8896*4.8896
08/19/2003 12:10:00*4.8838*4.8838*4.8896*4.8838
08/19/2003 12:15:00*4.88215*4.88215*4.8838*4.88215
08/19/2003 12:20:00*4.876*4.876*4.88215*4.876
08/19/2003 12:25:00*4.87455*4.87455*4.876*4.87455
08/19/2003 12:30:00*4.87455*4.87455*4.87455*4.87455
08/19/2003 12:35:00*4.87455*4.87455*4.87455*4.87455
08/19/2003 12:40:00*4.8766*4.8766*4.8766*4.87455
08/19/2003 12:45:00*4.8766*4.8766*4.8766*4.8766
08/19/2003 12:50:00*4.87705*4.87705*4.87705*4.8766
08/19/2003 12:55:00*4.8773*4.8773*4.8773*4.87705
08/19/2003 13:00:00*4.8779*4.87755*4.8779*4.8773
08/19/2003 13:05:00*4.8795*4.87415*4.8795*4.87415
08/19/2003 13:10:00*4.8698*4.86835*4.87415*4.86835
08/19/2003 13:15:00*4.86835*4.86835*4.86835*4.86835
08/19/2003 13:20:00*4.87085*4.87085*4.87085*4.86835
08/19/2003 13:25:00*4.87745*4.87745*4.87745*4.87085
08/19/2003 13:30:00*4.87635*4.87635*4.87745*4.87635
08/19/2003 13:35:00*4.87635*4.87635*4.87635*4.87635
08/19/2003 13:40:00*4.87635*4.87635*4.87635*4.87635
08/19/2003 13:45:00*4.87635*4.87635*4.87635*4.87635
08/19/2003 13:50:00*4.87635*4.87635*4.87635*4.87635
08/19/2003 13:55:00*4.87635*4.87635*4.87635*4.87635
08/19/2003 14:00:00*4.87415*4.8763*4.87635*4.87415
08/19/2003 14:05:00*4.8763*4.8763*4.8763*4.8763
08/19/2003 14:10:00*4.8763*4.8763*4.8763*4.8763
08/19/2003 14:15:00*4.87665*4.87665*4.87665*4.8763
08/19/2003 14:25:00*4.87665*4.87665*4.87665*4.87665
08/19/2003 14:30:00*4.87665*4.87665*4.87665*4.87665
08/19/2003 14:35:00*4.87445*4.87445*4.87665*4.87445
08/19/2003 14:40:00*4.87225*4.87225*4.87445*4.87225
08/19/2003 14:45:00*4.87245*4.8723*4.87245*4.87225
08/19/2003 14:50:00*4.8723*4.8723*4.8723*4.8723
08/19/2003 14:55:00*4.8723*4.8723*4.8723*4.8723
08/19/2003 15:00:00*4.8737*4.8737*4.8737*4.8723
08/19/2003 15:05:00*4.8737*4.8737*4.8737*4.8737
08/19/2003 15:10:00*4.87595*4.87595*4.87595*4.8737
08/19/2003 15:15:00*4.8723*4.8723*4.87595*4.8723
08/19/2003 15:20:00*4.8704*4.8704*4.8723*4.8704
08/19/2003 15:25:00*4.8729*4.8729*4.8729*4.8704
08/19/2003 15:30:00*4.87305*4.87305*4.87305*4.8729
08/19/2003 15:35:00*4.87305*4.87305*4.87305*4.87305
08/19/2003 15:40:00*4.87245*4.871*4.87305*4.871
08/19/2003 15:45:00*4.872*4.872*4.872*4.871
08/19/2003 15:50:00*4.872*4.872*4.872*4.872
08/19/2003 15:55:00*4.87105*4.87105*4.872*4.87105
08/19/2003 16:00:00*4.8721*4.8721*4.8721*4.87105
08/19/2003 16:05:00*4.8694*4.8721*4.8721*4.8694
08/19/2003 16:10:00*4.8721*4.8721*4.8721*4.8721
08/19/2003 16:15:00*4.87085*4.87085*4.8721*4.87085
08/19/2003 16:20:00*4.8698*4.8698*4.87085*4.8698
08/19/2003 16:25:00*4.86965*4.86965*4.8698*4.86965
08/19/2003 16:30:00*4.86965*4.86965*4.86965*4.86965
08/19/2003 16:35:00*4.87225*4.87225*4.87225*4.86965
08/19/2003 16:40:00*4.87175*4.87655*4.87655*4.87175
08/19/2003 16:45:00*4.8767*4.8735*4.87735*4.8735
08/19/2003 16:50:00*4.8735*4.8735*4.8735*4.8735
08/19/2003 16:55:00*4.8735*4.8735*4.8735*4.8735
08/19/2003 17:00:00*4.8717*4.8717*4.8735*4.8717
