08/17/2003 17:05:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 17:10:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 17:15:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 17:20:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 17:25:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 17:30:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 17:35:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 17:40:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 17:45:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 17:50:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 17:55:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 18:00:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 18:05:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 18:10:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 18:15:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 18:20:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 18:25:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 18:30:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 18:35:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 18:40:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 18:45:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 18:50:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 18:55:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 19:00:00*4.85285*4.85285*4.85285*4.85285
08/17/2003 19:05:00*4.848*4.849*4.85285*4.848
08/17/2003 19:10:00*4.8474*4.8475*4.849*4.8474
08/17/2003 19:15:00*4.8458*4.8467*4.8475*4.8458
08/17/2003 19:20:00*4.8456*4.8453*4.8467*4.84455
08/17/2003 19:25:00*4.8472*4.8478*4.8481*4.8453
08/17/2003 19:30:00*4.8472*4.846*4.8486*4.846
08/17/2003 19:35:00*4.8468*4.8509*4.8509*4.846
08/17/2003 19:40:00*4.8517*4.8493*4.8526*4.8493
08/17/2003 19:45:00*4.8476*4.8482*4.8523*4.8472
08/17/2003 19:50:00*4.8523*4.8472*4.8523*4.8464
08/17/2003 19:55:00*4.8481*4.85*4.85*4.8472
08/17/2003 20:00:00*4.85005*4.8497*4.8509*4.8497
08/17/2003 20:05:00*4.85*4.8514*4.8514*4.8497
08/17/2003 20:10:00*4.8517*4.8529*4.854*4.8514
08/17/2003 20:15:00*4.8519*4.8496*4.8529*4.8495
08/17/2003 20:20:00*4.8505*4.8516*4.8516*4.8496
08/17/2003 20:25:00*4.8511*4.8491*4.8516*4.8491
08/17/2003 20:30:00*4.8528*4.8502*4.8528*4.8491
08/17/2003 20:35:00*4.8517*4.8513*4.8524*4.8502
08/17/2003 20:40:00*4.8517*4.85145*4.8517*4.8513
08/17/2003 20:45:00*4.8506*4.8533*4.8533*4.8506
08/17/2003 20:50:00*4.8551*4.8551*4.8551*4.8533
08/17/2003 20:55:00*4.8561*4.8561*4.8561*4.8551
08/17/2003 21:00:00*4.8521*4.8521*4.8561*4.8521
08/17/2003 21:05:00*4.8504*4.85365*4.85365*4.8504
08/17/2003 21:10:00*4.8531*4.8523*4.85365*4.8523
08/17/2003 21:15:00*4.852*4.8537*4.854*4.852
08/17/2003 21:20:00*4.854*4.8532*4.854*4.8532
08/17/2003 21:25:00*4.8517*4.8516*4.8546*4.8502
08/17/2003 21:30:00*4.85005*4.8521*4.8521*4.85005
08/17/2003 21:35:00*4.8524*4.853*4.853*4.8521
08/17/2003 21:40:00*4.8507*4.8516*4.853*4.8507
08/17/2003 21:45:00*4.8513*4.8517*4.8517*4.8496
08/17/2003 21:50:00*4.8495*4.8488*4.8517*4.8488
08/17/2003 21:55:00*4.8484*4.8484*4.8488*4.8484
08/17/2003 22:00:00*4.851*4.8504*4.851*4.8484
08/17/2003 22:05:00*4.8484*4.8493*4.8504*4.8484
08/17/2003 22:10:00*4.84835*4.8491*4.8508*4.8483
08/17/2003 22:15:00*4.8482*4.84825*4.8493*4.8482
08/17/2003 22:20:00*4.8491*4.8485*4.8491*4.8482
08/17/2003 22:25:00*4.8482*4.8473*4.8485*4.8473
08/17/2003 22:30:00*4.8476*4.8491*4.8491*4.8473
08/17/2003 22:35:00*4.8482*4.8482*4.8491*4.8482
08/17/2003 22:40:00*4.8466*4.8466*4.8482*4.8466
08/17/2003 22:45:00*4.8474*4.8477*4.8477*4.8461
08/17/2003 22:50:00*4.8467*4.8478*4.8502*4.8467
08/17/2003 22:55:00*4.8475*4.8478*4.8478*4.8475
08/17/2003 23:00:00*4.84535*4.8466*4.8478*4.84535
08/17/2003 23:05:00*4.84555*4.846*4.8466*4.84555
08/17/2003 23:10:00*4.8451*4.846*4.846*4.8451
08/17/2003 23:15:00*4.8476*4.8493*4.8493*4.846
08/17/2003 23:20:00*4.8488*4.8465*4.8493*4.8459
08/17/2003 23:25:00*4.8465*4.8473*4.8482*4.8465
08/17/2003 23:30:00*4.8476*4.8467*4.8476*4.8467
08/17/2003 23:35:00*4.8468*4.8473*4.8473*4.8465
08/17/2003 23:40:00*4.8468*4.8476*4.8476*4.8468
08/17/2003 23:45:00*4.8484*4.8498*4.8498*4.8476
08/17/2003 23:50:00*4.8506*4.8495*4.8506*4.8495
08/17/2003 23:55:00*4.8495*4.8495*4.8495*4.8495
08/18/2003 00:00:00*4.8489*4.8477*4.8495*4.8475
08/18/2003 00:05:00*4.84915*4.8471*4.84915*4.8471
08/18/2003 00:10:00*4.846*4.8461*4.8471*4.846
08/18/2003 00:15:00*4.8452*4.846*4.8477*4.8452
08/18/2003 00:20:00*4.8455*4.846*4.846*4.8448
08/18/2003 00:25:00*4.846*4.8472*4.8472*4.846
08/18/2003 00:30:00*4.8463*4.8477*4.8477*4.8463
08/18/2003 00:35:00*4.8486*4.8495*4.8503*4.8477
08/18/2003 00:40:00*4.8507*4.8445*4.8507*4.8445
08/18/2003 00:45:00*4.8486*4.8517*4.8517*4.8445
08/18/2003 00:50:00*4.8479*4.8486*4.8517*4.8479
08/18/2003 00:55:00*4.8485*4.8492*4.8492*4.8484
08/18/2003 01:00:00*4.85*4.8486*4.85*4.8486
08/18/2003 01:05:00*4.8486*4.8486*4.8486*4.8486
08/18/2003 01:10:00*4.84845*4.8482*4.8491*4.8477
08/18/2003 01:15:00*4.8488*4.8477*4.8491*4.8477
08/18/2003 01:20:00*4.84715*4.8491*4.8499*4.84715
08/18/2003 01:25:00*4.8492*4.8492*4.8492*4.8491
08/18/2003 01:30:00*4.8505*4.8491*4.8505*4.8491
08/18/2003 01:35:00*4.8485*4.8481*4.8491*4.847
08/18/2003 01:40:00*4.8473*4.8487*4.8487*4.8473
08/18/2003 01:45:00*4.8494*4.8494*4.8494*4.8487
08/18/2003 01:50:00*4.8481*4.8481*4.8494*4.8481
08/18/2003 01:55:00*4.8486*4.8498*4.8498*4.8481
08/18/2003 02:00:00*4.8496*4.8491*4.8498*4.8491
08/18/2003 02:05:00*4.8504*4.8504*4.8507*4.8491
08/18/2003 02:10:00*4.8507*4.8492*4.8507*4.84865
08/18/2003 02:15:00*4.8484*4.8479*4.8492*4.8472
08/18/2003 02:20:00*4.8458*4.8458*4.8479*4.8458
08/18/2003 02:25:00*4.8469*4.84415*4.8469*4.84415
08/18/2003 02:30:00*4.8452*4.8445*4.8452*4.84415
08/18/2003 02:35:00*4.8445*4.8445*4.8445*4.8445
08/18/2003 02:40:00*4.8419*4.8419*4.8445*4.8419
08/18/2003 02:45:00*4.8473*4.8468*4.8473*4.8419
08/18/2003 02:50:00*4.84535*4.8465*4.8468*4.84535
08/18/2003 02:55:00*4.8477*4.8477*4.8477*4.8465
08/18/2003 03:00:00*4.8479*4.8469*4.8479*4.84545
08/18/2003 03:05:00*4.8452*4.846*4.8469*4.8452
08/18/2003 03:10:00*4.846*4.846*4.846*4.846
08/18/2003 03:15:00*4.84735*4.84735*4.84735*4.846
08/18/2003 03:20:00*4.8499*4.8499*4.8499*4.84735
08/18/2003 03:25:00*4.8499*4.8499*4.8499*4.8499
08/18/2003 03:30:00*4.8499*4.8499*4.8499*4.8499
08/18/2003 03:35:00*4.85215*4.85215*4.85215*4.8499
08/18/2003 03:40:00*4.8532*4.8525*4.8532*4.85215
08/18/2003 03:45:00*4.8527*4.8527*4.8527*4.8525
08/18/2003 03:50:00*4.8527*4.8527*4.8527*4.8527
08/18/2003 03:55:00*4.8519*4.8509*4.8527*4.8509
08/18/2003 04:00:00*4.8509*4.8509*4.8509*4.8509
08/18/2003 04:05:00*4.8524*4.8526*4.8526*4.8509
08/18/2003 04:10:00*4.8526*4.8518*4.8526*4.8512
08/18/2003 04:15:00*4.8515*4.8515*4.8518*4.8515
08/18/2003 04:20:00*4.8515*4.85345*4.85345*4.8515
08/18/2003 04:25:00*4.8536*4.8536*4.8536*4.85345
08/18/2003 04:30:00*4.8536*4.8536*4.8536*4.8536
08/18/2003 04:35:00*4.8536*4.8536*4.8536*4.8536
08/18/2003 04:40:00*4.8536*4.8536*4.8536*4.8536
08/18/2003 04:45:00*4.8536*4.8536*4.8536*4.8536
08/18/2003 04:50:00*4.8536*4.8536*4.8536*4.8536
08/18/2003 04:55:00*4.8536*4.8536*4.8536*4.8536
08/18/2003 05:00:00*4.8569*4.8569*4.8569*4.8536
08/18/2003 05:05:00*4.8569*4.8561*4.8569*4.8561
08/18/2003 05:10:00*4.8561*4.8561*4.8561*4.8561
08/18/2003 05:15:00*4.8578*4.856*4.8578*4.856
08/18/2003 05:20:00*4.85535*4.85535*4.856*4.85535
08/18/2003 05:25:00*4.85535*4.85535*4.85535*4.85535
08/18/2003 05:30:00*4.8545*4.8545*4.85535*4.8545
08/18/2003 05:35:00*4.8545*4.8545*4.8545*4.8545
08/18/2003 05:40:00*4.8545*4.8527*4.8545*4.8527
08/18/2003 05:45:00*4.84985*4.8502*4.8527*4.84985
08/18/2003 05:50:00*4.8502*4.8502*4.8502*4.8502
08/18/2003 05:55:00*4.8521*4.8521*4.8521*4.8502
08/18/2003 06:00:00*4.85215*4.8528*4.8531*4.8521
08/18/2003 06:05:00*4.8561*4.8561*4.8561*4.8528
08/18/2003 06:10:00*4.8561*4.8561*4.8561*4.8561
08/18/2003 06:15:00*4.8574*4.8552*4.8574*4.8552
08/18/2003 06:20:00*4.8582*4.8582*4.8582*4.8552
08/18/2003 06:25:00*4.8628*4.8625*4.8628*4.8546
08/18/2003 06:30:00*4.8625*4.8634*4.8634*4.8607
08/18/2003 06:35:00*4.8634*4.8634*4.8634*4.8634
08/18/2003 06:40:00*4.8634*4.8634*4.8634*4.8634
08/18/2003 06:45:00*4.8634*4.8673*4.8673*4.8634
08/18/2003 06:50:00*4.8673*4.8673*4.8673*4.8673
08/18/2003 06:55:00*4.8673*4.8669*4.8673*4.8669
08/18/2003 07:00:00*4.8655*4.8655*4.8669*4.8655
08/18/2003 07:05:00*4.86855*4.86855*4.86855*4.8655
08/18/2003 07:10:00*4.8692*4.8692*4.8692*4.86855
08/18/2003 07:15:00*4.8678*4.8694*4.8705*4.8678
08/18/2003 07:20:00*4.8721*4.8721*4.8721*4.8694
08/18/2003 07:25:00*4.8709*4.8709*4.8721*4.8709
08/18/2003 07:30:00*4.8727*4.8727*4.8727*4.8709
08/18/2003 07:35:00*4.8734*4.8759*4.8759*4.8674
08/18/2003 07:40:00*4.8739*4.8726*4.8759*4.8726
08/18/2003 07:45:00*4.8731*4.8731*4.8731*4.8726
08/18/2003 07:50:00*4.87125*4.8685*4.8731*4.8685
08/18/2003 07:55:00*4.8685*4.8696*4.8696*4.8685
08/18/2003 08:00:00*4.87045*4.87045*4.87045*4.8696
08/18/2003 08:05:00*4.87045*4.87045*4.87045*4.87045
08/18/2003 08:10:00*4.868*4.868*4.87045*4.868
08/18/2003 08:15:00*4.86785*4.86785*4.868*4.86785
08/18/2003 08:20:00*4.86785*4.8664*4.86785*4.8664
08/18/2003 08:25:00*4.8664*4.8688*4.8688*4.8664
08/18/2003 08:30:00*4.8688*4.8688*4.8688*4.8688
08/18/2003 08:35:00*4.8688*4.8688*4.8688*4.8688
08/18/2003 08:40:00*4.8764*4.8763*4.8764*4.8688
08/18/2003 08:45:00*4.8763*4.8763*4.8763*4.8763
08/18/2003 08:50:00*4.8765*4.8765*4.8765*4.8763
08/18/2003 08:55:00*4.8765*4.8765*4.8765*4.8765
08/18/2003 09:00:00*4.8765*4.8765*4.8765*4.8765
08/18/2003 09:05:00*4.8765*4.8765*4.8765*4.8765
08/18/2003 09:10:00*4.8741*4.8741*4.8765*4.8741
08/18/2003 09:15:00*4.8699*4.8699*4.8741*4.8699
08/18/2003 09:20:00*4.8694*4.8694*4.8699*4.8694
08/18/2003 09:25:00*4.871*4.871*4.871*4.8694
08/18/2003 09:30:00*4.871*4.871*4.871*4.871
08/18/2003 09:35:00*4.8711*4.8711*4.8711*4.871
08/18/2003 09:40:00*4.87385*4.87385*4.87385*4.8711
08/18/2003 09:45:00*4.87355*4.87355*4.87385*4.87355
08/18/2003 09:50:00*4.87175*4.8744*4.8744*4.87175
08/18/2003 09:55:00*4.87395*4.87395*4.8744*4.87395
08/18/2003 10:00:00*4.87395*4.87395*4.87395*4.87395
08/18/2003 10:05:00*4.87395*4.87395*4.87395*4.87395
08/18/2003 10:10:00*4.8759*4.8718*4.8759*4.8718
08/18/2003 10:15:00*4.8718*4.8718*4.8718*4.8718
08/18/2003 10:20:00*4.8714*4.8714*4.8718*4.8714
08/18/2003 10:25:00*4.8713*4.8713*4.8714*4.8713
08/18/2003 10:30:00*4.8728*4.8728*4.8728*4.8713
08/18/2003 10:35:00*4.8675*4.8675*4.8728*4.8675
08/18/2003 10:40:00*4.8678*4.868*4.868*4.8675
08/18/2003 10:45:00*4.8707*4.8738*4.8738*4.868
08/18/2003 10:50:00*4.8734*4.8713*4.8738*4.8708
08/18/2003 10:55:00*4.8713*4.8713*4.8713*4.8713
08/18/2003 11:00:00*4.867*4.8666*4.8713*4.8666
08/18/2003 11:05:00*4.8666*4.8666*4.8666*4.8666
08/18/2003 11:10:00*4.8666*4.8666*4.8666*4.8666
08/18/2003 11:15:00*4.86965*4.86965*4.86965*4.8666
08/18/2003 11:20:00*4.86965*4.86965*4.86965*4.86965
08/18/2003 11:25:00*4.86965*4.86965*4.86965*4.86965
08/18/2003 11:30:00*4.8702*4.8702*4.8702*4.86965
08/18/2003 11:35:00*4.8679*4.8679*4.8702*4.8679
08/18/2003 11:40:00*4.8679*4.8679*4.8679*4.8679
08/18/2003 11:45:00*4.8694*4.869*4.8694*4.8679
08/18/2003 11:50:00*4.8681*4.8704*4.8704*4.8681
08/18/2003 11:55:00*4.8704*4.8704*4.8704*4.8704
08/18/2003 12:00:00*4.8724*4.8724*4.8724*4.8704
08/18/2003 12:05:00*4.8714*4.8714*4.8724*4.8714
08/18/2003 12:10:00*4.87545*4.87545*4.87545*4.8714
08/18/2003 12:15:00*4.8734*4.8734*4.87545*4.8734
08/18/2003 12:20:00*4.87535*4.87535*4.87535*4.8734
08/18/2003 12:25:00*4.87465*4.8722*4.87535*4.8722
08/18/2003 12:30:00*4.8722*4.8722*4.8722*4.8722
08/18/2003 12:35:00*4.8737*4.8737*4.8737*4.8722
08/18/2003 12:40:00*4.87445*4.875*4.875*4.8737
08/18/2003 12:45:00*4.875*4.875*4.875*4.875
08/18/2003 12:50:00*4.8741*4.8741*4.875*4.8741
08/18/2003 12:55:00*4.8719*4.87305*4.8741*4.8719
08/18/2003 13:00:00*4.8749*4.8749*4.8749*4.87305
08/18/2003 13:05:00*4.8749*4.8749*4.8749*4.8749
08/18/2003 13:10:00*4.87985*4.87985*4.87985*4.8749
08/18/2003 13:15:00*4.87875*4.8798*4.87985*4.87875
08/18/2003 13:20:00*4.878*4.878*4.8798*4.878
08/18/2003 13:25:00*4.88455*4.88455*4.88455*4.878
08/18/2003 13:30:00*4.8859*4.8836*4.8859*4.8836
08/18/2003 13:35:00*4.8844*4.88485*4.88485*4.8836
08/18/2003 13:40:00*4.88495*4.88495*4.88495*4.88485
08/18/2003 13:45:00*4.8843*4.8843*4.88495*4.8843
08/18/2003 13:50:00*4.88315*4.88315*4.8843*4.88315
08/18/2003 13:55:00*4.88315*4.88315*4.88315*4.88315
08/18/2003 14:00:00*4.88315*4.88315*4.88315*4.88315
08/18/2003 14:05:00*4.88315*4.88315*4.88315*4.88315
08/18/2003 14:10:00*4.88235*4.88235*4.88315*4.88235
08/18/2003 14:15:00*4.88175*4.88175*4.88235*4.88175
08/18/2003 14:20:00*4.8806*4.8806*4.88175*4.8806
08/18/2003 14:25:00*4.8806*4.8806*4.8806*4.8806
08/18/2003 14:30:00*4.88325*4.8858*4.8858*4.8806
08/18/2003 14:35:00*4.88715*4.88715*4.88715*4.8858
08/18/2003 14:40:00*4.8828*4.8828*4.88715*4.8828
08/18/2003 14:45:00*4.8828*4.8828*4.8828*4.8828
08/18/2003 14:50:00*4.8827*4.8827*4.8828*4.8827
08/18/2003 14:55:00*4.88195*4.88245*4.8827*4.88195
08/18/2003 15:00:00*4.88105*4.88105*4.88245*4.88105
08/18/2003 15:05:00*4.88105*4.88105*4.88105*4.88105
08/18/2003 15:10:00*4.88105*4.88105*4.88105*4.88105
08/18/2003 15:15:00*4.8786*4.87735*4.88105*4.87735
08/18/2003 15:20:00*4.87735*4.87735*4.87735*4.87735
08/18/2003 15:25:00*4.87735*4.87735*4.87735*4.87735
08/18/2003 15:30:00*4.87735*4.87735*4.87735*4.87735
08/18/2003 15:35:00*4.88115*4.8796*4.88115*4.87735
08/18/2003 15:40:00*4.8815*4.8815*4.8815*4.8796
08/18/2003 15:45:00*4.8815*4.8815*4.8815*4.8815
08/18/2003 15:50:00*4.8764*4.8764*4.8815*4.8764
08/18/2003 15:55:00*4.875*4.875*4.8764*4.875
08/18/2003 16:00:00*4.875*4.875*4.875*4.875
08/18/2003 16:05:00*4.87795*4.8767*4.87795*4.875
08/18/2003 16:10:00*4.8767*4.8767*4.8767*4.8767
08/18/2003 16:15:00*4.88015*4.88015*4.88015*4.8767
08/18/2003 16:20:00*4.88125*4.88205*4.88205*4.88015
08/18/2003 16:25:00*4.88235*4.88235*4.88235*4.88205
08/18/2003 16:30:00*4.88135*4.88135*4.88235*4.88135
08/18/2003 16:35:00*4.88135*4.88135*4.88135*4.88135
08/18/2003 16:40:00*4.88135*4.88135*4.88135*4.88135
08/18/2003 16:45:00*4.874*4.8727*4.88135*4.8727
08/18/2003 16:50:00*4.8739*4.8739*4.8739*4.8727
08/18/2003 16:55:00*4.8716*4.8734*4.8739*4.8716
08/18/2003 17:00:00*4.8734*4.8734*4.8734*4.8734
