08/15/2003 11:00:00*4.8344*4.8344*4.8344*4.8344
08/15/2003 11:05:00*4.83725*4.83725*4.83725*4.8344
08/15/2003 11:10:00*4.8368*4.8368*4.83725*4.8368
08/15/2003 11:15:00*4.8368*4.8368*4.8368*4.8368
08/15/2003 11:20:00*4.836*4.8378*4.8378*4.836
08/15/2003 11:25:00*4.8403*4.8376*4.8403*4.8376
08/15/2003 11:30:00*4.84135*4.84135*4.84135*4.8376
08/15/2003 11:35:00*4.8426*4.84105*4.8426*4.84065
08/15/2003 11:40:00*4.83655*4.83655*4.84105*4.83655
08/15/2003 11:45:00*4.8383*4.8383*4.8383*4.83655
08/15/2003 11:50:00*4.8421*4.8398*4.8421*4.8383
08/15/2003 11:55:00*4.8398*4.8398*4.8398*4.8398
08/15/2003 12:00:00*4.83745*4.83745*4.8398*4.83745
08/15/2003 12:05:00*4.8412*4.8412*4.8412*4.83745
08/15/2003 12:10:00*4.8412*4.8412*4.8412*4.8412
08/15/2003 12:15:00*4.84135*4.84165*4.84165*4.8412
08/15/2003 12:20:00*4.842*4.842*4.842*4.84165
08/15/2003 12:25:00*4.8458*4.8458*4.8458*4.842
08/15/2003 12:30:00*4.8458*4.8458*4.8458*4.8458
08/15/2003 12:35:00*4.8492*4.8492*4.8492*4.8458
08/15/2003 12:40:00*4.85055*4.85055*4.85055*4.8492
08/15/2003 12:45:00*4.852*4.852*4.852*4.85055
08/15/2003 12:50:00*4.852*4.852*4.852*4.852
08/15/2003 12:55:00*4.85275*4.85275*4.85275*4.852
08/15/2003 13:00:00*4.85145*4.85145*4.85275*4.85145
08/15/2003 13:05:00*4.85145*4.85145*4.85145*4.85145
08/15/2003 13:10:00*4.85105*4.85105*4.85145*4.85105
08/15/2003 13:15:00*4.85105*4.85105*4.85105*4.85105
08/15/2003 13:20:00*4.84655*4.84655*4.85105*4.84655
08/15/2003 13:25:00*4.8472*4.8472*4.8472*4.84655
08/15/2003 13:30:00*4.84765*4.84765*4.84765*4.8472
08/15/2003 13:35:00*4.8468*4.84545*4.84765*4.84545
08/15/2003 13:40:00*4.84545*4.84545*4.84545*4.84545
08/15/2003 13:45:00*4.84545*4.84545*4.84545*4.84545
08/15/2003 13:50:00*4.84545*4.84545*4.84545*4.84545
08/15/2003 13:55:00*4.84545*4.84545*4.84545*4.84545
08/15/2003 14:00:00*4.8495*4.8495*4.8495*4.84545
08/15/2003 14:05:00*4.85*4.85095*4.85095*4.8495
08/15/2003 14:10:00*4.85095*4.85095*4.85095*4.85095
08/15/2003 14:15:00*4.8552*4.8552*4.8552*4.85095
08/15/2003 14:20:00*4.8552*4.8552*4.8552*4.8552
08/15/2003 14:25:00*4.8552*4.8552*4.8552*4.8552
08/15/2003 14:30:00*4.8552*4.8552*4.8552*4.8552
08/15/2003 14:35:00*4.8534*4.8534*4.8552*4.8534
08/15/2003 14:40:00*4.8534*4.8534*4.8534*4.8534
08/15/2003 14:45:00*4.8522*4.8522*4.8534*4.8522
08/15/2003 14:50:00*4.8526*4.8526*4.8526*4.8522
08/15/2003 14:55:00*4.85205*4.85285*4.85285*4.85205
08/15/2003 15:00:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 15:05:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 15:10:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 15:15:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 15:20:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 15:25:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 15:30:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 15:35:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 15:40:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 15:45:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 15:55:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 16:00:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 16:05:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 16:10:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 16:15:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 16:20:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 16:25:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 16:30:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 16:35:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 16:40:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 16:45:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 16:50:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 16:55:00*4.85285*4.85285*4.85285*4.85285
08/15/2003 17:00:00*4.85285*4.85285*4.85285*4.85285
