08/13/2003 17:05:00*4.7917*4.7917*4.7917*4.7917
08/13/2003 17:10:00*4.7917*4.7917*4.7917*4.7917
08/13/2003 17:15:00*4.7917*4.7917*4.7917*4.7917
08/13/2003 17:20:00*4.7917*4.7917*4.7917*4.7917
08/13/2003 17:25:00*4.7917*4.7917*4.7917*4.7917
08/13/2003 17:30:00*4.7939*4.7939*4.7939*4.7917
08/13/2003 17:35:00*4.79185*4.79185*4.7939*4.79185
08/13/2003 17:40:00*4.79185*4.79185*4.79185*4.79185
08/13/2003 17:45:00*4.79145*4.79145*4.79185*4.79145
08/13/2003 17:50:00*4.7916*4.7916*4.7916*4.79145
08/13/2003 17:55:00*4.792*4.793*4.793*4.7916
08/13/2003 18:00:00*4.793*4.793*4.793*4.793
08/13/2003 18:05:00*4.79385*4.79345*4.79385*4.793
08/13/2003 18:10:00*4.79375*4.7948*4.7948*4.7934
08/13/2003 18:15:00*4.7948*4.7948*4.7948*4.7948
08/13/2003 18:20:00*4.79655*4.79655*4.79655*4.7948
08/13/2003 18:25:00*4.796*4.796*4.79655*4.796
08/13/2003 18:30:00*4.796*4.796*4.796*4.796
08/13/2003 18:35:00*4.7945*4.7945*4.796*4.7945
08/13/2003 18:40:00*4.7959*4.7959*4.7959*4.7945
08/13/2003 18:45:00*4.7959*4.7959*4.7959*4.7959
08/13/2003 18:50:00*4.7959*4.7959*4.7959*4.7959
08/13/2003 18:55:00*4.7959*4.7959*4.7959*4.7959
08/13/2003 19:00:00*4.7959*4.7959*4.7959*4.7959
08/13/2003 19:05:00*4.7981*4.7981*4.7981*4.7959
08/13/2003 19:10:00*4.7987*4.8003*4.80095*4.7981
08/13/2003 19:15:00*4.7986*4.7989*4.8003*4.7986
08/13/2003 19:20:00*4.7972*4.7981*4.79895*4.7969
08/13/2003 19:25:00*4.80255*4.7987*4.80255*4.7981
08/13/2003 19:30:00*4.7993*4.7993*4.7993*4.7987
08/13/2003 19:35:00*4.7987*4.7981*4.7998*4.7981
08/13/2003 19:40:00*4.8001*4.8001*4.8001*4.7981
08/13/2003 19:45:00*4.7998*4.80005*4.8006*4.7996
08/13/2003 19:50:00*4.7995*4.7996*4.80005*4.7993
08/13/2003 19:55:00*4.799*4.799*4.7996*4.799
08/13/2003 20:00:00*4.7993*4.7996*4.7996*4.799
08/13/2003 20:05:00*4.7984*4.80105*4.8011*4.7984
08/13/2003 20:10:00*4.7981*4.7981*4.80105*4.7981
08/13/2003 20:15:00*4.7943*4.79485*4.7981*4.7943
08/13/2003 20:20:00*4.793*4.793*4.79485*4.7924
08/13/2003 20:25:00*4.7931*4.7931*4.7931*4.793
08/13/2003 20:30:00*4.7924*4.7881*4.7931*4.7881
08/13/2003 20:35:00*4.7774*4.7759*4.7881*4.7759
08/13/2003 20:40:00*4.78715*4.7856*4.78715*4.7759
08/13/2003 20:45:00*4.78825*4.78825*4.78825*4.7856
08/13/2003 20:50:00*4.7881*4.7875*4.78825*4.7875
08/13/2003 20:55:00*4.789*4.7892*4.7892*4.78585
08/13/2003 21:00:00*4.7898*4.7907*4.7907*4.7892
08/13/2003 21:05:00*4.79*4.7907*4.791*4.79
08/13/2003 21:10:00*4.791*4.78935*4.791*4.78935
08/13/2003 21:15:00*4.7899*4.7915*4.7915*4.7875
08/13/2003 21:20:00*4.7883*4.7875*4.7915*4.7875
08/13/2003 21:25:00*4.7915*4.7922*4.7924*4.78685
08/13/2003 21:30:00*4.7922*4.7922*4.793*4.78795
08/13/2003 21:35:00*4.7928*4.7919*4.7928*4.79025
08/13/2003 21:40:00*4.7911*4.793*4.796*4.7911
08/13/2003 21:45:00*4.7954*4.7938*4.7954*4.793
08/13/2003 21:50:00*4.7936*4.7924*4.7938*4.79105
08/13/2003 21:55:00*4.7935*4.7932*4.7935*4.7921
08/13/2003 22:00:00*4.7927*4.794*4.794*4.7924
08/13/2003 22:05:00*4.7943*4.7943*4.7952*4.7928
08/13/2003 22:10:00*4.7952*4.79175*4.7952*4.79175
08/13/2003 22:15:00*4.7923*4.7939*4.7939*4.79175
08/13/2003 22:20:00*4.7939*4.7939*4.7939*4.7939
08/13/2003 22:25:00*4.7908*4.7938*4.7945*4.7908
08/13/2003 22:30:00*4.7922*4.791*4.7938*4.78895
08/13/2003 22:35:00*4.7928*4.79275*4.7931*4.791
08/13/2003 22:40:00*4.7947*4.7939*4.7947*4.79275
08/13/2003 22:45:00*4.7931*4.7898*4.7939*4.7898
08/13/2003 22:50:00*4.7928*4.7899*4.7931*4.7898
08/13/2003 22:55:00*4.7896*4.7901*4.7904*4.7896
08/13/2003 23:00:00*4.7909*4.7903*4.7909*4.7901
08/13/2003 23:05:00*4.7895*4.7909*4.7912*4.7895
08/13/2003 23:10:00*4.7912*4.7916*4.7916*4.7906
08/13/2003 23:15:00*4.7907*4.7899*4.7916*4.7899
08/13/2003 23:20:00*4.7899*4.79*4.7905*4.7897
08/13/2003 23:25:00*4.7906*4.7921*4.7921*4.7897
08/13/2003 23:30:00*4.7913*4.79255*4.7929*4.7913
08/13/2003 23:35:00*4.7932*4.794*4.7949*4.79255
08/13/2003 23:40:00*4.7949*4.7957*4.7957*4.794
08/13/2003 23:45:00*4.7924*4.7946*4.7957*4.7924
08/13/2003 23:50:00*4.7949*4.7949*4.7949*4.7946
08/13/2003 23:55:00*4.794*4.7937*4.7949*4.7937
08/14/2003 00:00:00*4.7946*4.7946*4.795*4.7937
