08/12/2003 17:05:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 17:10:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 17:15:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 17:20:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 17:25:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 17:30:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 17:35:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 17:40:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 17:45:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 17:50:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 17:55:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 18:00:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 18:05:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 18:10:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 18:15:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 18:20:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 18:25:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 18:30:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 18:35:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 18:40:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 18:45:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 18:50:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 18:55:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 19:00:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 19:05:00*4.7954*4.7959*4.8004*4.7954
08/12/2003 19:10:00*4.7978*4.797*4.7978*4.7959
08/12/2003 19:15:00*4.7962*4.7959*4.797*4.7954
08/12/2003 19:20:00*4.7945*4.7951*4.7959*4.7945
08/12/2003 19:25:00*4.7954*4.7979*4.7979*4.7951
08/12/2003 19:30:00*4.7954*4.7956*4.7979*4.7954
08/12/2003 19:35:00*4.7965*4.7976*4.7976*4.7956
08/12/2003 19:40:00*4.799*4.7984*4.799*4.7976
08/12/2003 19:45:00*4.8006*4.8006*4.8006*4.7984
08/12/2003 19:50:00*4.8009*4.8015*4.8015*4.8006
08/12/2003 19:55:00*4.7989*4.7989*4.8015*4.7989
08/12/2003 20:00:00*4.8025*4.801*4.8025*4.7989
08/12/2003 20:05:00*4.7999*4.8007*4.8021*4.7999
08/12/2003 20:10:00*4.802*4.8028*4.8028*4.8007
08/12/2003 20:15:00*4.802*4.7995*4.8028*4.7995
08/12/2003 20:20:00*4.8012*4.8021*4.8021*4.7995
08/12/2003 20:25:00*4.8024*4.8024*4.8024*4.8021
08/12/2003 20:30:00*4.803*4.8013*4.803*4.8013
08/12/2003 20:35:00*4.7998*4.799*4.8013*4.7981
08/12/2003 20:40:00*4.7998*4.8007*4.8007*4.799
08/12/2003 20:45:00*4.801*4.7999*4.801*4.7999
08/12/2003 20:50:00*4.8002*4.7999*4.8002*4.7999
08/12/2003 20:55:00*4.7991*4.7993*4.8*4.7991
08/12/2003 21:00:00*4.7935*4.7935*4.7993*4.7935
08/12/2003 21:05:00*4.796*4.796*4.796*4.7935
08/12/2003 21:10:00*4.7905*4.7924*4.796*4.7905
08/12/2003 21:15:00*4.7885*4.7876*4.7924*4.7876
08/12/2003 21:20:00*4.7804*4.7868*4.7876*4.7804
08/12/2003 21:25:00*4.787*4.7852*4.787*4.7852
08/12/2003 21:30:00*4.7912*4.7912*4.7912*4.7852
08/12/2003 21:35:00*4.7895*4.7944*4.7944*4.7895
08/12/2003 21:40:00*4.7963*4.7955*4.7963*4.7944
08/12/2003 21:45:00*4.7961*4.7964*4.7964*4.7955
08/12/2003 21:50:00*4.7961*4.7964*4.7964*4.7961
08/12/2003 21:55:00*4.7972*4.7964*4.7972*4.7961
08/12/2003 22:00:00*4.7961*4.7996*4.7996*4.7947
08/12/2003 22:05:00*4.7988*4.7954*4.7996*4.7954
08/12/2003 22:10:00*4.796*4.7954*4.796*4.7951
08/12/2003 22:15:00*4.7954*4.7962*4.7962*4.7943
08/12/2003 22:20:00*4.7959*4.7996*4.7996*4.7959
08/12/2003 22:25:00*4.7993*4.7975*4.7996*4.7975
08/12/2003 22:30:00*4.7967*4.799*4.799*4.7967
08/12/2003 22:35:00*4.7963*4.7994*4.7994*4.7963
08/12/2003 22:40:00*4.7988*4.7988*4.7994*4.7988
08/12/2003 22:45:00*4.7982*4.7988*4.7988*4.7982
08/12/2003 22:50:00*4.7979*4.8004*4.8004*4.7979
08/12/2003 22:55:00*4.7999*4.7955*4.8004*4.7955
08/12/2003 23:00:00*4.7988*4.7979*4.7988*4.7955
08/12/2003 23:05:00*4.8004*4.801*4.801*4.7979
08/12/2003 23:10:00*4.8025*4.8001*4.8025*4.8001
08/12/2003 23:15:00*4.8012*4.8026*4.8026*4.8001
08/12/2003 23:20:00*4.8009*4.8002*4.8026*4.8002
08/12/2003 23:25:00*4.8005*4.8001*4.8005*4.8001
08/12/2003 23:30:00*4.8004*4.7962*4.8004*4.7962
08/12/2003 23:35:00*4.7968*4.7962*4.7968*4.7962
08/12/2003 23:40:00*4.7968*4.7968*4.7968*4.7962
08/12/2003 23:45:00*4.7971*4.7979*4.7979*4.7968
08/12/2003 23:50:00*4.7971*4.7971*4.7979*4.7971
08/12/2003 23:55:00*4.7977*4.798*4.7988*4.7971
08/13/2003 00:00:00*4.7986*4.7953*4.7986*4.7953
08/13/2003 00:05:00*4.7961*4.7961*4.7969*4.7953
08/13/2003 00:10:00*4.7955*4.796*4.7963*4.7955
08/13/2003 00:15:00*4.7963*4.7938*4.7963*4.7938
08/13/2003 00:20:00*4.7938*4.7934*4.7938*4.7934
08/13/2003 00:25:00*4.7934*4.7937*4.7937*4.7934
08/13/2003 00:30:00*4.7937*4.7926*4.7943*4.7926
08/13/2003 00:35:00*4.792*4.7926*4.7934*4.792
08/13/2003 00:40:00*4.792*4.7926*4.7926*4.792
08/13/2003 00:45:00*4.791*4.7927*4.7927*4.791
08/13/2003 00:50:00*4.7944*4.7944*4.7944*4.7927
08/13/2003 00:55:00*4.7944*4.793*4.7944*4.7927
08/13/2003 01:00:00*4.793*4.793*4.793*4.793
08/13/2003 01:05:00*4.7921*4.7896*4.793*4.7896
08/13/2003 01:10:00*4.7902*4.7913*4.7913*4.7896
08/13/2003 01:15:00*4.7919*4.7917*4.792*4.7913
08/13/2003 01:20:00*4.7893*4.7893*4.7917*4.7893
08/13/2003 01:25:00*4.7896*4.7893*4.7896*4.7893
08/13/2003 01:30:00*4.7896*4.791*4.791*4.7893
08/13/2003 01:35:00*4.7915*4.7897*4.7915*4.7897
08/13/2003 01:40:00*4.7914*4.7914*4.7914*4.7897
08/13/2003 01:45:00*4.7894*4.7894*4.7914*4.7894
08/13/2003 01:50:00*4.7923*4.7923*4.7923*4.7894
08/13/2003 01:55:00*4.792*4.7896*4.7923*4.7896
08/13/2003 02:00:00*4.7904*4.7904*4.7904*4.7896
08/13/2003 02:05:00*4.7903*4.7903*4.7904*4.7903
08/13/2003 02:10:00*4.7913*4.7913*4.7913*4.7903
08/13/2003 02:15:00*4.7919*4.7904*4.7919*4.7904
08/13/2003 02:20:00*4.7907*4.7907*4.7907*4.7904
08/13/2003 02:25:00*4.7887*4.7887*4.7907*4.7887
08/13/2003 02:30:00*4.7879*4.7879*4.7887*4.7879
08/13/2003 02:35:00*4.7989*4.7989*4.7989*4.7879
08/13/2003 02:40:00*4.7989*4.7989*4.7989*4.7989
08/13/2003 02:45:00*4.7985*4.7985*4.7989*4.7985
08/13/2003 02:50:00*4.7986*4.7986*4.7986*4.7985
08/13/2003 02:55:00*4.7986*4.7986*4.7986*4.7986
08/13/2003 03:00:00*4.7966*4.7966*4.7986*4.7966
08/13/2003 03:05:00*4.7987*4.7987*4.7987*4.7966
08/13/2003 03:10:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 03:15:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 03:20:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 03:25:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 03:30:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 03:35:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 03:40:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 03:45:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 03:50:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 03:55:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 04:00:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 04:05:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 04:10:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 04:15:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 04:20:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 04:25:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 04:30:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 04:35:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 04:40:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 04:45:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 04:50:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 04:55:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 05:00:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 05:05:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 05:10:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 05:15:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 05:20:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 05:25:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 05:30:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 05:35:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 05:40:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 05:45:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 05:50:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 05:55:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 06:00:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 06:05:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 06:10:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 06:15:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 06:20:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 06:25:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 06:30:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 06:35:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 06:40:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 06:45:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 06:50:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 06:55:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 07:00:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 07:05:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 07:10:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 07:15:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 07:20:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 07:25:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 07:30:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 07:35:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 07:40:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 07:45:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 07:50:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 07:55:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 08:00:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 08:05:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 08:10:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 08:15:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 08:20:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 08:25:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 08:30:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 08:35:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 08:40:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 08:45:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 08:50:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 08:55:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 09:00:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 09:05:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 09:10:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 09:15:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 09:20:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 09:25:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 09:30:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 09:35:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 09:40:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 09:45:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 09:50:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 09:55:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 10:00:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 10:05:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 10:10:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 10:15:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 10:20:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 10:25:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 10:30:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 10:35:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 10:40:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 10:45:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 10:50:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 10:55:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 11:00:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 11:05:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 11:10:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 11:15:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 11:20:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 11:25:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 11:30:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 11:35:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 11:40:00*4.7987*4.7987*4.7987*4.7987
08/13/2003 11:45:00*4.7937*4.7936*4.7987*4.7936
08/13/2003 11:50:00*4.7954*4.7949*4.7954*4.7936
08/13/2003 11:55:00*4.7946*4.7956*4.7956*4.79285
08/13/2003 12:00:00*4.7956*4.7956*4.7956*4.7956
08/13/2003 12:05:00*4.7956*4.7956*4.7956*4.7956
08/13/2003 12:10:00*4.7959*4.7959*4.7959*4.7956
08/13/2003 12:15:00*4.7959*4.7959*4.7959*4.7959
08/13/2003 12:20:00*4.7919*4.7976*4.7976*4.7919
08/13/2003 12:25:00*4.8033*4.8001*4.8033*4.7976
08/13/2003 12:30:00*4.80255*4.80255*4.80255*4.8001
08/13/2003 12:35:00*4.80255*4.80255*4.80255*4.80255
08/13/2003 12:40:00*4.80255*4.80255*4.80255*4.80255
08/13/2003 12:45:00*4.8011*4.8011*4.80255*4.8011
08/13/2003 12:50:00*4.8025*4.8025*4.8025*4.8011
08/13/2003 12:55:00*4.8002*4.803*4.803*4.8002
08/13/2003 13:00:00*4.8037*4.8037*4.8037*4.803
08/13/2003 13:05:00*4.8006*4.8006*4.8037*4.8006
08/13/2003 13:10:00*4.8006*4.8006*4.8006*4.8006
08/13/2003 13:15:00*4.8006*4.8006*4.8006*4.8006
08/13/2003 13:20:00*4.80115*4.80115*4.80115*4.8006
08/13/2003 13:25:00*4.8022*4.8022*4.8022*4.80115
08/13/2003 13:30:00*4.8022*4.8022*4.8022*4.8022
08/13/2003 13:35:00*4.8022*4.8022*4.8022*4.8022
08/13/2003 13:40:00*4.7995*4.79785*4.8022*4.79785
08/13/2003 13:45:00*4.79785*4.79785*4.79785*4.79785
08/13/2003 13:50:00*4.797*4.79935*4.79935*4.797
08/13/2003 13:55:00*4.8003*4.8003*4.8003*4.79935
08/13/2003 14:00:00*4.7968*4.7968*4.8003*4.7968
08/13/2003 14:05:00*4.7967*4.7967*4.7968*4.7967
08/13/2003 14:10:00*4.7967*4.7967*4.7967*4.7967
08/13/2003 14:15:00*4.7967*4.7967*4.7967*4.7967
08/13/2003 14:20:00*4.8024*4.8024*4.8024*4.7967
08/13/2003 14:25:00*4.80195*4.80195*4.8024*4.80195
08/13/2003 14:30:00*4.801*4.801*4.80195*4.801
08/13/2003 14:35:00*4.7989*4.7989*4.801*4.7989
08/13/2003 14:40:00*4.7989*4.7989*4.7989*4.7989
08/13/2003 14:45:00*4.80035*4.7999*4.80035*4.7989
08/13/2003 14:50:00*4.7999*4.7999*4.7999*4.7999
08/13/2003 14:55:00*4.80115*4.80115*4.80115*4.7999
08/13/2003 15:00:00*4.79985*4.803*4.803*4.79985
08/13/2003 15:05:00*4.8013*4.8013*4.803*4.8013
08/13/2003 15:10:00*4.7989*4.80285*4.80285*4.7989
08/13/2003 15:15:00*4.80285*4.80285*4.80285*4.80285
08/13/2003 15:20:00*4.80145*4.80185*4.80285*4.80145
08/13/2003 15:25:00*4.80185*4.80185*4.80185*4.80185
08/13/2003 15:30:00*4.80185*4.80185*4.80185*4.80185
08/13/2003 15:35:00*4.80185*4.80185*4.80185*4.80185
08/13/2003 15:40:00*4.79585*4.7971*4.80185*4.79585
08/13/2003 15:45:00*4.7971*4.7971*4.7971*4.7971
08/13/2003 15:50:00*4.7971*4.7971*4.7971*4.7971
08/13/2003 15:55:00*4.799*4.799*4.799*4.7971
08/13/2003 16:00:00*4.79825*4.79485*4.799*4.79485
08/13/2003 16:05:00*4.79485*4.79485*4.79485*4.79485
08/13/2003 16:10:00*4.79735*4.79745*4.79745*4.79485
08/13/2003 16:15:00*4.79745*4.79745*4.79745*4.79745
08/13/2003 16:20:00*4.79745*4.79745*4.79745*4.79745
08/13/2003 16:25:00*4.7949*4.79325*4.79745*4.79325
08/13/2003 16:30:00*4.79325*4.79325*4.79325*4.79325
08/13/2003 16:35:00*4.79325*4.79325*4.79325*4.79325
08/13/2003 16:40:00*4.7964*4.7964*4.7964*4.79325
08/13/2003 16:45:00*4.7952*4.7952*4.7964*4.7952
08/13/2003 16:50:00*4.79525*4.79525*4.79525*4.7952
08/13/2003 16:55:00*4.7917*4.7917*4.79525*4.7917
08/13/2003 17:00:00*4.7917*4.7917*4.7917*4.7917
