08/11/2003 17:05:00*4.79015*4.79015*4.79015*4.7895
08/11/2003 17:10:00*4.79095*4.78795*4.79095*4.78795
08/11/2003 17:15:00*4.78975*4.78975*4.78975*4.78795
08/11/2003 17:20:00*4.78975*4.78975*4.78975*4.78975
08/11/2003 17:25:00*4.7863*4.7863*4.78975*4.7863
08/11/2003 17:30:00*4.7863*4.7863*4.7863*4.7863
08/11/2003 17:35:00*4.7839*4.7837*4.7863*4.7834
08/11/2003 17:40:00*4.7821*4.78235*4.7837*4.7821
08/11/2003 17:45:00*4.78235*4.78235*4.78235*4.78235
08/11/2003 17:50:00*4.78205*4.78205*4.78235*4.78205
08/11/2003 17:55:00*4.78505*4.78505*4.78505*4.78205
08/11/2003 18:00:00*4.78345*4.78345*4.78505*4.78345
08/11/2003 18:05:00*4.78345*4.78345*4.78345*4.78345
08/11/2003 18:10:00*4.78345*4.78345*4.78345*4.78345
08/11/2003 18:15:00*4.78415*4.78535*4.78585*4.78345
08/11/2003 18:20:00*4.78535*4.78535*4.78535*4.78535
08/11/2003 18:25:00*4.78535*4.78535*4.78535*4.78535
08/11/2003 18:30:00*4.78535*4.78535*4.78535*4.78535
08/11/2003 18:35:00*4.78535*4.78535*4.78535*4.78535
08/11/2003 18:40:00*4.78535*4.78535*4.78535*4.78535
08/11/2003 18:45:00*4.7863*4.7874*4.7874*4.78535
08/11/2003 18:50:00*4.7863*4.7863*4.7874*4.7863
08/11/2003 18:55:00*4.7863*4.7863*4.7863*4.7863
08/11/2003 19:00:00*4.79345*4.79345*4.79345*4.7863
08/11/2003 19:05:00*4.79425*4.7917*4.79425*4.7901
08/11/2003 19:10:00*4.7901*4.7934*4.7934*4.7901
08/11/2003 19:15:00*4.7931*4.7933*4.7934*4.7904
08/11/2003 19:20:00*4.7941*4.7915*4.7941*4.7909
08/11/2003 19:25:00*4.7918*4.7918*4.7921*4.7911
08/11/2003 19:30:00*4.7902*4.7905*4.7918*4.7902
08/11/2003 19:35:00*4.7921*4.7905*4.7921*4.7905
08/11/2003 19:40:00*4.7902*4.7907*4.7907*4.7899
08/11/2003 19:45:00*4.7913*4.7911*4.7919*4.7907
08/11/2003 19:50:00*4.7914*4.7881*4.7914*4.7878
08/11/2003 19:55:00*4.7872*4.7872*4.7881*4.7872
08/11/2003 20:00:00*4.7891*4.7911*4.7911*4.7872
08/11/2003 20:05:00*4.7896*4.7911*4.7914*4.7896
08/11/2003 20:10:00*4.7896*4.7902*4.7911*4.7896
08/11/2003 20:15:00*4.7918*4.7931*4.7931*4.7902
08/11/2003 20:20:00*4.7934*4.7939*4.7939*4.7931
08/11/2003 20:25:00*4.7934*4.7909*4.7939*4.7909
08/11/2003 20:30:00*4.7912*4.7899*4.7912*4.7899
08/11/2003 20:35:00*4.7905*4.7905*4.7905*4.7899
08/11/2003 20:40:00*4.7888*4.7862*4.7908*4.7862
08/11/2003 20:45:00*4.7913*4.7868*4.7913*4.7862
08/11/2003 20:50:00*4.7895*4.79355*4.7941*4.7868
08/11/2003 20:55:00*4.7901*4.797*4.797*4.7901
08/11/2003 21:00:00*4.7945*4.7936*4.797*4.7936
08/11/2003 21:05:00*4.7953*4.7909*4.7953*4.7909
08/11/2003 21:10:00*4.79*4.7894*4.7911*4.7894
08/11/2003 21:15:00*4.7905*4.7883*4.7905*4.7883
08/11/2003 21:20:00*4.7907*4.7919*4.7919*4.7883
08/11/2003 21:25:00*4.7917*4.7911*4.7919*4.7894
08/11/2003 21:30:00*4.7925*4.7919*4.7925*4.7911
08/11/2003 21:35:00*4.7916*4.7919*4.7919*4.7916
08/11/2003 21:40:00*4.7927*4.7911*4.7927*4.7891
08/11/2003 21:45:00*4.7903*4.793*4.793*4.7903
08/11/2003 21:50:00*4.79*4.7894*4.793*4.7894
08/11/2003 21:55:00*4.79*4.7903*4.7903*4.7891
08/11/2003 22:00:00*4.7908*4.7911*4.7922*4.7903
08/11/2003 22:05:00*4.7917*4.792*4.7925*4.7911
08/11/2003 22:10:00*4.7938*4.7896*4.7938*4.7896
08/11/2003 22:15:00*4.7905*4.789*4.7905*4.789
08/11/2003 22:20:00*4.7899*4.7908*4.7908*4.789
08/11/2003 22:25:00*4.7905*4.7905*4.7908*4.7905
08/11/2003 22:30:00*4.7899*4.7888*4.7908*4.7888
08/11/2003 22:35:00*4.7888*4.79135*4.79135*4.7888
08/11/2003 22:40:00*4.7893*4.7893*4.79135*4.7893
08/11/2003 22:45:00*4.7885*4.7869*4.7893*4.7868
08/11/2003 22:50:00*4.7871*4.7871*4.7879*4.7869
08/11/2003 22:55:00*4.7863*4.786*4.7871*4.7852
08/11/2003 23:00:00*4.7863*4.7849*4.7871*4.7849
08/11/2003 23:05:00*4.7868*4.7863*4.7868*4.7849
08/11/2003 23:10:00*4.7854*4.7854*4.7863*4.7854
08/11/2003 23:15:00*4.786*4.786*4.786*4.7854
08/11/2003 23:20:00*4.78635*4.78635*4.78635*4.786
08/11/2003 23:25:00*4.7863*4.7871*4.7871*4.7863
08/11/2003 23:30:00*4.7879*4.7879*4.7879*4.7871
08/11/2003 23:35:00*4.7879*4.7887*4.7887*4.7879
08/11/2003 23:40:00*4.7879*4.788*4.7887*4.7879
08/11/2003 23:45:00*4.7887*4.7863*4.7887*4.7863
08/11/2003 23:50:00*4.786*4.7868*4.7868*4.786
08/11/2003 23:55:00*4.7871*4.7891*4.7895*4.7868
08/12/2003 00:00:00*4.7911*4.7917*4.7917*4.7891
08/12/2003 00:05:00*4.7912*4.7909*4.7917*4.7909
08/12/2003 00:10:00*4.7901*4.7903*4.7909*4.7895
08/12/2003 00:15:00*4.79*4.7907*4.7907*4.79
08/12/2003 00:20:00*4.7907*4.7915*4.7915*4.7907
08/12/2003 00:25:00*4.7915*4.7917*4.794*4.7915
08/12/2003 00:30:00*4.792*4.7901*4.7923*4.7901
08/12/2003 00:35:00*4.792*4.7969*4.7972*4.7901
08/12/2003 00:40:00*4.7966*4.79635*4.7969*4.796
08/12/2003 00:45:00*4.7952*4.7961*4.79635*4.7952
08/12/2003 00:50:00*4.7942*4.7942*4.7961*4.7942
08/12/2003 00:55:00*4.7958*4.7966*4.7966*4.7942
08/12/2003 01:00:00*4.796*4.7968*4.7968*4.794
08/12/2003 01:05:00*4.7968*4.7965*4.7968*4.7965
08/12/2003 01:10:00*4.8001*4.7997*4.8034*4.7965
08/12/2003 01:15:00*4.8038*4.802*4.8047*4.7997
08/12/2003 01:20:00*4.8027*4.8034*4.8039*4.802
08/12/2003 01:25:00*4.8037*4.8023*4.8037*4.8023
08/12/2003 01:30:00*4.8023*4.8009*4.8023*4.7995
08/12/2003 01:35:00*4.8006*4.7989*4.8009*4.7989
08/12/2003 01:40:00*4.8014*4.8005*4.8014*4.7989
08/12/2003 01:45:00*4.8002*4.8018*4.8018*4.7996
08/12/2003 01:50:00*4.80195*4.8024*4.8024*4.7998
08/12/2003 01:55:00*4.8018*4.805*4.805*4.8018
08/12/2003 02:00:00*4.8025*4.8045*4.805*4.8025
08/12/2003 02:05:00*4.8029*4.8029*4.8059*4.8029
08/12/2003 02:10:00*4.8037*4.8022*4.8043*4.8022
08/12/2003 02:15:00*4.8*4.7988*4.8037*4.7988
08/12/2003 02:20:00*4.8022*4.7997*4.8054*4.7988
08/12/2003 02:25:00*4.8004*4.8069*4.8069*4.7997
08/12/2003 02:30:00*4.8061*4.8062*4.8069*4.8031
08/12/2003 02:35:00*4.8041*4.8039*4.8062*4.8039
08/12/2003 02:40:00*4.8*4.8*4.8039*4.8
08/12/2003 02:45:00*4.8046*4.8044*4.8046*4.8
08/12/2003 02:50:00*4.8044*4.8044*4.8044*4.8044
08/12/2003 02:55:00*4.8041*4.8025*4.8044*4.8025
08/12/2003 03:00:00*4.8042*4.8104*4.8104*4.8025
08/12/2003 03:05:00*4.8115*4.811*4.8115*4.8093
08/12/2003 03:10:00*4.811*4.811*4.811*4.811
08/12/2003 03:15:00*4.8111*4.81005*4.8111*4.81005
08/12/2003 03:20:00*4.81005*4.81005*4.81005*4.81005
08/12/2003 03:25:00*4.8068*4.8024*4.81005*4.8024
08/12/2003 03:30:00*4.7999*4.7999*4.8024*4.7999
08/12/2003 03:35:00*4.7999*4.7999*4.7999*4.7999
08/12/2003 03:40:00*4.7946*4.7974*4.7999*4.7946
08/12/2003 03:45:00*4.7976*4.7976*4.7976*4.7974
08/12/2003 03:50:00*4.7934*4.7932*4.7976*4.7932
08/12/2003 03:55:00*4.7931*4.7931*4.7932*4.7931
08/12/2003 04:00:00*4.7963*4.7963*4.7963*4.7931
08/12/2003 04:05:00*4.8004*4.8*4.8004*4.7963
08/12/2003 04:10:00*4.796*4.8017*4.8017*4.796
08/12/2003 04:15:00*4.8017*4.8017*4.8017*4.8017
08/12/2003 04:20:00*4.8009*4.8009*4.8017*4.8009
08/12/2003 04:25:00*4.7999*4.7999*4.8009*4.7999
08/12/2003 04:30:00*4.7999*4.7999*4.7999*4.7999
08/12/2003 04:35:00*4.8037*4.8037*4.8037*4.7999
08/12/2003 04:40:00*4.806*4.806*4.806*4.8037
08/12/2003 04:45:00*4.8037*4.8037*4.806*4.8037
08/12/2003 04:50:00*4.8009*4.8009*4.8037*4.8009
08/12/2003 04:55:00*4.8009*4.8009*4.8009*4.8009
08/12/2003 05:00:00*4.7971*4.7971*4.8009*4.7971
08/12/2003 05:05:00*4.7977*4.7977*4.7977*4.7971
08/12/2003 05:10:00*4.7977*4.7977*4.7977*4.7977
08/12/2003 05:15:00*4.7972*4.7972*4.7977*4.7972
08/12/2003 05:20:00*4.7982*4.79755*4.7982*4.7972
08/12/2003 05:25:00*4.7997*4.7997*4.7997*4.79755
08/12/2003 05:30:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 05:35:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 05:40:00*4.7976*4.7976*4.7997*4.7976
08/12/2003 05:45:00*4.7997*4.7997*4.7997*4.7976
08/12/2003 05:50:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 05:55:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 06:00:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 06:05:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 06:10:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 06:15:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 06:20:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 06:25:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 06:30:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 06:35:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 06:40:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 06:45:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 06:50:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 06:55:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 07:00:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 07:05:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 07:10:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 07:15:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 07:20:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 07:25:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 07:30:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 07:35:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 07:40:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 07:45:00*4.807*4.807*4.807*4.7997
08/12/2003 07:50:00*4.807*4.807*4.807*4.807
08/12/2003 07:55:00*4.8083*4.80795*4.8083*4.807
08/12/2003 08:00:00*4.809*4.809*4.809*4.80795
08/12/2003 08:05:00*4.809*4.809*4.809*4.809
08/12/2003 08:10:00*4.812*4.812*4.812*4.809
08/12/2003 08:15:00*4.8125*4.81145*4.81305*4.81145
08/12/2003 08:20:00*4.8112*4.8112*4.81145*4.8112
08/12/2003 08:25:00*4.8117*4.8117*4.8117*4.8112
08/12/2003 08:30:00*4.8034*4.8034*4.8117*4.8034
08/12/2003 08:35:00*4.8078*4.8071*4.8078*4.8034
08/12/2003 08:40:00*4.8071*4.8071*4.8071*4.8071
08/12/2003 08:45:00*4.8071*4.8071*4.8071*4.8071
08/12/2003 08:50:00*4.8056*4.8048*4.8071*4.8048
08/12/2003 08:55:00*4.8053*4.8062*4.8062*4.8048
08/12/2003 09:00:00*4.807*4.807*4.807*4.8062
08/12/2003 09:05:00*4.8077*4.8077*4.8077*4.807
08/12/2003 09:10:00*4.8117*4.8117*4.8117*4.8077
08/12/2003 09:15:00*4.8099*4.8099*4.8117*4.8099
08/12/2003 09:20:00*4.8066*4.8078*4.8099*4.8066
08/12/2003 09:25:00*4.8083*4.8076*4.8083*4.8076
08/12/2003 09:30:00*4.8076*4.8076*4.8076*4.8076
08/12/2003 09:35:00*4.8076*4.8076*4.8076*4.8076
08/12/2003 09:40:00*4.8025*4.8025*4.8076*4.8025
08/12/2003 09:45:00*4.8054*4.8069*4.8069*4.8025
08/12/2003 09:50:00*4.8088*4.8072*4.8088*4.8051
08/12/2003 09:55:00*4.8082*4.8082*4.8082*4.8072
08/12/2003 10:00:00*4.8099*4.8078*4.8099*4.8074
08/12/2003 10:05:00*4.8073*4.8073*4.8078*4.8073
08/12/2003 10:10:00*4.807*4.8083*4.8083*4.807
08/12/2003 10:15:00*4.8099*4.8099*4.8099*4.8083
08/12/2003 10:20:00*4.8104*4.8104*4.8104*4.8099
08/12/2003 10:25:00*4.8069*4.8069*4.8104*4.8069
08/12/2003 10:30:00*4.8077*4.8077*4.8077*4.8069
08/12/2003 10:35:00*4.8099*4.8099*4.8099*4.8077
08/12/2003 10:40:00*4.8088*4.8078*4.8099*4.8078
08/12/2003 10:45:00*4.8076*4.8076*4.8078*4.8076
08/12/2003 10:50:00*4.8076*4.8076*4.8076*4.8076
08/12/2003 10:55:00*4.8076*4.8076*4.8076*4.8076
08/12/2003 11:00:00*4.8076*4.8076*4.8076*4.8076
08/12/2003 11:05:00*4.8067*4.8067*4.8076*4.8067
08/12/2003 11:10:00*4.8067*4.8067*4.8067*4.8067
08/12/2003 11:15:00*4.8046*4.8044*4.8067*4.8044
08/12/2003 11:20:00*4.8056*4.8056*4.8056*4.8044
08/12/2003 11:25:00*4.7992*4.7992*4.8056*4.7992
08/12/2003 11:30:00*4.7997*4.7997*4.7997*4.7992
08/12/2003 11:35:00*4.7997*4.7997*4.7997*4.7997
08/12/2003 11:40:00*4.801*4.801*4.801*4.7997
08/12/2003 11:45:00*4.79815*4.79815*4.801*4.79815
08/12/2003 11:50:00*4.7988*4.7988*4.7988*4.79815
08/12/2003 11:55:00*4.7997*4.7997*4.7997*4.7988
08/12/2003 12:00:00*4.798*4.798*4.7997*4.798
08/12/2003 12:05:00*4.7967*4.7967*4.798*4.7967
08/12/2003 12:10:00*4.7967*4.7967*4.7967*4.7967
08/12/2003 12:15:00*4.7955*4.7955*4.7967*4.7955
08/12/2003 12:20:00*4.7964*4.7964*4.7964*4.7955
08/12/2003 12:25:00*4.7964*4.7964*4.7964*4.7964
08/12/2003 12:30:00*4.7964*4.7964*4.7964*4.7964
08/12/2003 12:35:00*4.79505*4.79505*4.7964*4.79505
08/12/2003 12:40:00*4.79275*4.79275*4.79505*4.79275
08/12/2003 12:45:00*4.79275*4.79275*4.79275*4.79275
08/12/2003 12:50:00*4.79275*4.79275*4.79275*4.79275
08/12/2003 12:55:00*4.79275*4.79275*4.79275*4.79275
08/12/2003 13:00:00*4.79275*4.79275*4.79275*4.79275
08/12/2003 13:05:00*4.79515*4.79515*4.79515*4.79275
08/12/2003 13:10:00*4.7969*4.7969*4.7969*4.79515
08/12/2003 13:15:00*4.79815*4.79815*4.79815*4.7969
08/12/2003 13:20:00*4.7976*4.7976*4.79815*4.7976
08/12/2003 13:25:00*4.80045*4.79905*4.80045*4.7976
08/12/2003 13:30:00*4.79905*4.79905*4.79905*4.79905
08/12/2003 13:35:00*4.7966*4.7966*4.79905*4.7966
08/12/2003 13:40:00*4.7967*4.7967*4.7967*4.7966
08/12/2003 13:45:00*4.7967*4.7967*4.7967*4.7967
08/12/2003 13:50:00*4.80165*4.80035*4.80165*4.7967
08/12/2003 13:55:00*4.8004*4.8004*4.8004*4.80035
08/12/2003 14:00:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 14:05:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 14:10:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 14:15:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 14:20:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 14:25:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 14:30:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 14:35:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 14:40:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 14:45:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 14:50:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 14:55:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 15:00:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 15:05:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 15:10:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 15:15:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 15:20:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 15:25:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 15:30:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 15:35:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 15:40:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 15:45:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 15:50:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 15:55:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 16:00:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 16:05:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 16:10:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 16:15:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 16:20:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 16:25:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 16:30:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 16:35:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 16:40:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 16:45:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 16:50:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 16:55:00*4.8004*4.8004*4.8004*4.8004
08/12/2003 17:00:00*4.8004*4.8004*4.8004*4.8004
