08/10/2003 17:05:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 17:10:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 17:15:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 17:20:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 17:25:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 17:30:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 17:35:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 17:40:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 17:45:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 17:50:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 17:55:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 18:00:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 18:05:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 18:10:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 18:15:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 18:20:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 18:25:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 18:30:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 18:35:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 18:40:00*4.74035*4.74035*4.74035*4.74035
08/10/2003 18:45:00*4.7295*4.7352*4.74035*4.7295
08/10/2003 19:15:00*4.7339*4.736*4.736*4.7339
08/10/2003 19:20:00*4.7357*4.7392*4.7416*4.7357
08/10/2003 19:25:00*4.7398*4.7293*4.7422*4.7293
08/10/2003 19:30:00*4.7404*4.7424*4.7424*4.7293
08/10/2003 19:35:00*4.7399*4.7411*4.7439*4.7399
08/10/2003 19:40:00*4.743*4.7449*4.7455*4.7411
08/10/2003 19:45:00*4.7456*4.7458*4.7467*4.7446
08/10/2003 19:50:00*4.7434*4.745*4.7475*4.7434
08/10/2003 19:55:00*4.7437*4.7442*4.745*4.7435
08/10/2003 20:00:00*4.7445*4.74305*4.745*4.74305
08/10/2003 20:05:00*4.7445*4.7439*4.7471*4.74305
08/10/2003 20:10:00*4.7444*4.7453*4.7453*4.7439
08/10/2003 20:15:00*4.7459*4.745*4.74795*4.7424
08/10/2003 20:20:00*4.7453*4.7456*4.7456*4.745
08/10/2003 20:25:00*4.7464*4.74655*4.748*4.7456
08/10/2003 20:30:00*4.7472*4.7478*4.7481*4.7465
08/10/2003 20:35:00*4.7481*4.7472*4.7481*4.7467
08/10/2003 20:40:00*4.7478*4.7469*4.7496*4.7469
08/10/2003 20:45:00*4.7455*4.7463*4.7469*4.7455
08/10/2003 20:50:00*4.7494*4.74905*4.7494*4.7463
08/10/2003 20:55:00*4.7488*4.7494*4.7494*4.7488
08/10/2003 21:00:00*4.7485*4.7485*4.7494*4.7485
08/10/2003 21:05:00*4.7477*4.7488*4.7488*4.7477
08/10/2003 21:10:00*4.7496*4.7482*4.7496*4.748
08/10/2003 21:15:00*4.7488*4.7471*4.7488*4.7471
08/10/2003 21:20:00*4.748*4.7465*4.748*4.7465
08/10/2003 21:25:00*4.7469*4.7486*4.7488*4.7465
08/10/2003 21:30:00*4.7494*4.7494*4.7501*4.7486
08/10/2003 21:35:00*4.7496*4.7505*4.751*4.7494
08/10/2003 21:40:00*4.7505*4.75155*4.75155*4.7505
08/10/2003 21:45:00*4.7505*4.751*4.75195*4.7505
08/10/2003 21:50:00*4.7518*4.7519*4.7519*4.751
08/10/2003 21:55:00*4.7522*4.7527*4.7527*4.7519
08/10/2003 22:00:00*4.7519*4.7516*4.7527*4.7513
08/10/2003 22:05:00*4.7533*4.7519*4.7533*4.7516
08/10/2003 22:10:00*4.7524*4.7538*4.7538*4.7519
08/10/2003 22:15:00*4.7538*4.753*4.7538*4.753
08/10/2003 22:20:00*4.7524*4.7542*4.7542*4.7524
08/10/2003 22:25:00*4.7537*4.7554*4.7554*4.7537
08/10/2003 22:30:00*4.757*4.7576*4.7576*4.7554
08/10/2003 22:35:00*4.7555*4.7568*4.7579*4.7555
08/10/2003 22:40:00*4.7571*4.7577*4.758*4.7561
08/10/2003 22:45:00*4.756*4.7571*4.7577*4.756
08/10/2003 22:50:00*4.7568*4.7568*4.7571*4.7568
08/10/2003 22:55:00*4.7571*4.7568*4.7571*4.7568
08/10/2003 23:00:00*4.7562*4.7562*4.7568*4.7562
08/10/2003 23:05:00*4.7559*4.7551*4.7562*4.7551
08/10/2003 23:10:00*4.7545*4.7542*4.7551*4.7542
08/10/2003 23:15:00*4.7545*4.7551*4.7554*4.7542
08/10/2003 23:20:00*4.7554*4.7554*4.7554*4.7551
08/10/2003 23:25:00*4.7554*4.757*4.757*4.7551
08/10/2003 23:30:00*4.7567*4.7578*4.7578*4.7567
08/10/2003 23:35:00*4.7575*4.7586*4.7586*4.7575
08/10/2003 23:40:00*4.7603*4.7635*4.7643*4.7586
08/10/2003 23:45:00*4.7611*4.7611*4.7635*4.7611
08/10/2003 23:50:00*4.7611*4.7611*4.7611*4.7611
08/10/2003 23:55:00*4.7627*4.7627*4.7627*4.7611
08/11/2003 00:00:00*4.7619*4.7621*4.7643*4.7619
08/11/2003 00:05:00*4.7649*4.7635*4.7698*4.7621
08/11/2003 00:10:00*4.7632*4.7663*4.7663*4.7588
08/11/2003 00:15:00*4.766*4.7628*4.7663*4.7628
08/11/2003 00:20:00*4.7628*4.7655*4.7655*4.7628
08/11/2003 00:25:00*4.7661*4.7606*4.7661*4.7606
08/11/2003 00:30:00*4.7583*4.7583*4.7606*4.7583
08/11/2003 00:35:00*4.7628*4.76205*4.7628*4.7583
08/11/2003 00:40:00*4.763*4.763*4.763*4.76205
08/11/2003 00:45:00*4.7628*4.7636*4.7636*4.7628
08/11/2003 00:50:00*4.7639*4.7633*4.7639*4.7633
08/11/2003 00:55:00*4.7633*4.7633*4.7633*4.7633
08/11/2003 01:00:00*4.7628*4.7633*4.7633*4.7625
08/11/2003 01:05:00*4.7625*4.7618*4.7633*4.7618
08/11/2003 01:10:00*4.7627*4.7641*4.7641*4.7618
08/11/2003 01:15:00*4.7644*4.7636*4.7644*4.7636
08/11/2003 01:20:00*4.7645*4.7639*4.7645*4.7636
08/11/2003 01:25:00*4.7647*4.7644*4.7647*4.7637
08/11/2003 01:30:00*4.7625*4.7619*4.7644*4.7619
08/11/2003 01:35:00*4.7633*4.7641*4.7641*4.7619
08/11/2003 01:40:00*4.7635*4.7651*4.7651*4.7632
08/11/2003 01:45:00*4.7665*4.7657*4.7665*4.7651
08/11/2003 01:50:00*4.763*4.766*4.766*4.763
08/11/2003 01:55:00*4.7657*4.7665*4.7668*4.7657
08/11/2003 02:00:00*4.7652*4.7649*4.7665*4.764
08/11/2003 02:05:00*4.764*4.7661*4.7668*4.764
08/11/2003 02:10:00*4.766*4.7618*4.7661*4.7618
08/11/2003 02:15:00*4.7626*4.7636*4.7636*4.7618
08/11/2003 02:20:00*4.7635*4.7651*4.7651*4.7635
08/11/2003 02:25:00*4.7632*4.7618*4.7651*4.7618
08/11/2003 02:30:00*4.7668*4.76185*4.7674*4.7618
08/11/2003 02:35:00*4.7648*4.7666*4.7666*4.76185
08/11/2003 02:40:00*4.7684*4.7682*4.7684*4.7666
08/11/2003 02:45:00*4.7664*4.7654*4.7682*4.7654
08/11/2003 02:50:00*4.767*4.7671*4.7671*4.7654
08/11/2003 02:55:00*4.7704*4.7715*4.7715*4.7671
08/11/2003 03:00:00*4.7737*4.7737*4.7737*4.7715
08/11/2003 03:05:00*4.7696*4.7696*4.7737*4.7696
08/11/2003 03:10:00*4.7696*4.7696*4.7696*4.7696
08/11/2003 03:15:00*4.7751*4.7751*4.7751*4.7696
08/11/2003 03:20:00*4.7741*4.7762*4.7762*4.7741
08/11/2003 03:25:00*4.7757*4.7758*4.7762*4.7757
08/11/2003 03:30:00*4.7758*4.7758*4.7758*4.7758
08/11/2003 03:35:00*4.7795*4.7795*4.7795*4.7758
08/11/2003 03:40:00*4.7804*4.7804*4.7804*4.7795
08/11/2003 03:45:00*4.7767*4.7767*4.7804*4.7767
08/11/2003 03:50:00*4.7767*4.7767*4.7767*4.7767
08/11/2003 03:55:00*4.7786*4.7786*4.7786*4.7767
08/11/2003 04:00:00*4.7786*4.7786*4.7786*4.7786
08/11/2003 04:05:00*4.7786*4.7786*4.7786*4.7786
08/11/2003 04:10:00*4.7749*4.7746*4.7786*4.7746
08/11/2003 04:15:00*4.7762*4.7762*4.7762*4.7746
08/11/2003 04:20:00*4.7737*4.7737*4.7762*4.7737
08/11/2003 04:25:00*4.7737*4.7737*4.7737*4.7737
08/11/2003 04:30:00*4.7737*4.7753*4.7753*4.7737
08/11/2003 04:35:00*4.7753*4.7753*4.7753*4.7753
08/11/2003 04:40:00*4.7716*4.7716*4.7753*4.7716
08/11/2003 04:45:00*4.7716*4.7716*4.7716*4.7716
08/11/2003 04:50:00*4.7712*4.7712*4.7716*4.7712
08/11/2003 04:55:00*4.7726*4.7726*4.7726*4.7712
08/11/2003 05:00:00*4.7726*4.7726*4.7726*4.7726
08/11/2003 05:05:00*4.7753*4.7753*4.7753*4.7726
08/11/2003 05:10:00*4.7753*4.7753*4.7753*4.7753
08/11/2003 05:15:00*4.7753*4.7781*4.7781*4.7753
08/11/2003 05:20:00*4.7781*4.7778*4.7787*4.7778
08/11/2003 05:25:00*4.7778*4.7778*4.7778*4.7778
08/11/2003 05:30:00*4.7778*4.778*4.7786*4.7778
08/11/2003 05:35:00*4.7786*4.7786*4.7786*4.778
08/11/2003 05:40:00*4.7797*4.7797*4.7797*4.7786
08/11/2003 05:45:00*4.7797*4.7797*4.7797*4.7797
08/11/2003 05:50:00*4.7781*4.7781*4.7797*4.7781
08/11/2003 05:55:00*4.7781*4.7781*4.7781*4.7781
08/11/2003 06:00:00*4.7786*4.7786*4.7786*4.7781
08/11/2003 06:05:00*4.7867*4.7868*4.7868*4.7786
08/11/2003 06:10:00*4.7868*4.7867*4.7868*4.7867
08/11/2003 06:15:00*4.7867*4.7867*4.7867*4.7867
08/11/2003 06:20:00*4.7867*4.7867*4.7867*4.7867
08/11/2003 06:25:00*4.7867*4.7867*4.7867*4.7867
08/11/2003 06:30:00*4.7867*4.7867*4.7867*4.7867
08/11/2003 06:35:00*4.7867*4.7867*4.7867*4.7867
08/11/2003 06:40:00*4.7879*4.7879*4.7879*4.7867
08/11/2003 06:45:00*4.7879*4.7879*4.7879*4.7879
08/11/2003 06:50:00*4.7879*4.7879*4.7879*4.7879
08/11/2003 06:55:00*4.7879*4.7879*4.7879*4.7879
08/11/2003 07:00:00*4.7908*4.7908*4.7908*4.7879
08/11/2003 07:05:00*4.7965*4.7965*4.7965*4.7908
08/11/2003 07:10:00*4.7965*4.7965*4.7965*4.7965
08/11/2003 07:15:00*4.7965*4.795*4.7965*4.7925
08/11/2003 07:20:00*4.794*4.794*4.795*4.794
08/11/2003 07:25:00*4.7958*4.7958*4.7958*4.794
08/11/2003 07:30:00*4.7958*4.7958*4.7958*4.7958
08/11/2003 07:35:00*4.7958*4.7958*4.7958*4.7958
08/11/2003 07:40:00*4.7958*4.7958*4.7958*4.7958
08/11/2003 07:45:00*4.7953*4.7953*4.7958*4.7953
08/11/2003 07:50:00*4.791*4.7936*4.7953*4.791
08/11/2003 07:55:00*4.7936*4.7936*4.7936*4.7936
08/11/2003 08:00:00*4.7936*4.7936*4.7936*4.7936
08/11/2003 08:05:00*4.7936*4.7936*4.7936*4.7936
08/11/2003 08:10:00*4.7871*4.7871*4.7936*4.7871
08/11/2003 08:15:00*4.7872*4.7872*4.7872*4.7871
08/11/2003 08:20:00*4.7872*4.7872*4.7872*4.7872
08/11/2003 08:25:00*4.7908*4.7896*4.7908*4.7872
08/11/2003 08:30:00*4.7902*4.7902*4.7902*4.7896
08/11/2003 08:35:00*4.7926*4.7926*4.7926*4.7902
08/11/2003 08:40:00*4.7941*4.7941*4.7941*4.7926
08/11/2003 08:45:00*4.7992*4.7992*4.7992*4.7941
08/11/2003 08:50:00*4.8034*4.8034*4.8034*4.7992
08/11/2003 08:55:00*4.8084*4.8084*4.8084*4.8034
08/11/2003 09:00:00*4.8039*4.8039*4.8084*4.8039
08/11/2003 09:05:00*4.8039*4.805*4.805*4.7996
08/11/2003 09:10:00*4.8058*4.8058*4.8058*4.805
08/11/2003 09:15:00*4.8058*4.8058*4.8058*4.8058
08/11/2003 09:20:00*4.8058*4.8058*4.8058*4.8058
08/11/2003 09:25:00*4.8058*4.8058*4.8058*4.8058
08/11/2003 09:30:00*4.8013*4.7999*4.8058*4.7999
08/11/2003 09:35:00*4.7966*4.7958*4.7999*4.7958
08/11/2003 09:40:00*4.7931*4.7931*4.7958*4.7931
08/11/2003 09:45:00*4.7939*4.7939*4.7939*4.7931
08/11/2003 09:50:00*4.7986*4.7986*4.7986*4.7939
08/11/2003 09:55:00*4.7969*4.7958*4.7986*4.7958
08/11/2003 10:00:00*4.7958*4.7958*4.7958*4.7958
08/11/2003 10:05:00*4.7958*4.7958*4.7958*4.7958
08/11/2003 10:10:00*4.7951*4.7951*4.7958*4.7951
08/11/2003 10:15:00*4.7901*4.7955*4.7955*4.7901
08/11/2003 10:20:00*4.7981*4.7884*4.7981*4.7884
08/11/2003 10:25:00*4.7972*4.7972*4.7972*4.7884
08/11/2003 10:30:00*4.8036*4.8057*4.8057*4.7972
08/11/2003 10:35:00*4.8057*4.8057*4.8057*4.8057
08/11/2003 10:40:00*4.7992*4.7992*4.8057*4.7992
08/11/2003 10:45:00*4.7974*4.80125*4.80125*4.7974
08/11/2003 10:50:00*4.7986*4.7986*4.80125*4.7986
08/11/2003 10:55:00*4.7986*4.7986*4.7986*4.7986
08/11/2003 11:00:00*4.7986*4.7986*4.7986*4.7986
08/11/2003 11:05:00*4.8048*4.8048*4.8048*4.7986
08/11/2003 11:10:00*4.8023*4.8023*4.8048*4.8023
08/11/2003 11:15:00*4.80235*4.80235*4.80235*4.8023
08/11/2003 11:20:00*4.80235*4.80235*4.80235*4.80235
08/11/2003 11:25:00*4.7995*4.7995*4.80235*4.7995
08/11/2003 11:30:00*4.79925*4.79925*4.7995*4.79925
08/11/2003 11:35:00*4.7973*4.7979*4.8006*4.7973
08/11/2003 11:40:00*4.7979*4.7979*4.7979*4.7979
08/11/2003 11:45:00*4.79795*4.79795*4.79795*4.7979
08/11/2003 11:50:00*4.8011*4.8011*4.8011*4.79795
08/11/2003 11:55:00*4.7987*4.7987*4.8011*4.7987
08/11/2003 12:00:00*4.7971*4.7971*4.7987*4.7971
08/11/2003 12:05:00*4.7971*4.7971*4.7971*4.7971
08/11/2003 12:10:00*4.7978*4.7978*4.7978*4.7971
08/11/2003 12:15:00*4.7978*4.7978*4.7978*4.7978
08/11/2003 12:20:00*4.7985*4.7985*4.7985*4.7978
08/11/2003 12:25:00*4.7985*4.7985*4.7985*4.7985
08/11/2003 12:30:00*4.7985*4.7985*4.7985*4.7985
08/11/2003 12:35:00*4.7985*4.7985*4.7985*4.7985
08/11/2003 12:40:00*4.8005*4.8005*4.8005*4.7985
08/11/2003 12:45:00*4.8001*4.8001*4.8005*4.8001
08/11/2003 12:50:00*4.79905*4.79905*4.8001*4.79905
08/11/2003 12:55:00*4.79855*4.7983*4.79905*4.7983
08/11/2003 13:00:00*4.7983*4.7983*4.7983*4.7983
08/11/2003 13:05:00*4.7983*4.7983*4.7983*4.7983
08/11/2003 13:10:00*4.7983*4.7983*4.7983*4.7983
08/11/2003 13:15:00*4.78935*4.78935*4.7983*4.78935
08/11/2003 13:20:00*4.79155*4.7971*4.7971*4.78935
08/11/2003 13:25:00*4.7916*4.7916*4.7971*4.7916
08/11/2003 13:30:00*4.7916*4.7916*4.7916*4.7916
08/11/2003 13:35:00*4.78985*4.79045*4.7916*4.78985
08/11/2003 13:40:00*4.7929*4.7929*4.7929*4.79045
08/11/2003 13:45:00*4.7978*4.7978*4.7978*4.7929
08/11/2003 13:50:00*4.7978*4.7978*4.7978*4.7978
08/11/2003 13:55:00*4.7978*4.7978*4.7978*4.7978
08/11/2003 14:00:00*4.7978*4.7978*4.7978*4.7978
08/11/2003 14:05:00*4.7943*4.7943*4.7978*4.7943
08/11/2003 14:10:00*4.7943*4.7943*4.7943*4.7943
08/11/2003 14:15:00*4.7997*4.7997*4.7997*4.7943
08/11/2003 14:20:00*4.7997*4.7997*4.7997*4.7997
08/11/2003 14:25:00*4.79925*4.79925*4.7997*4.79925
08/11/2003 14:30:00*4.7994*4.7995*4.7995*4.79925
08/11/2003 14:35:00*4.7995*4.7995*4.7995*4.7995
08/11/2003 14:40:00*4.7965*4.7965*4.7995*4.7965
08/11/2003 14:45:00*4.7965*4.7965*4.7965*4.7965
08/11/2003 14:50:00*4.79795*4.79795*4.79795*4.7965
08/11/2003 14:55:00*4.7977*4.79805*4.79805*4.7977
08/11/2003 15:00:00*4.7987*4.7987*4.7987*4.79805
08/11/2003 15:05:00*4.79775*4.79775*4.7987*4.79775
08/11/2003 15:10:00*4.79775*4.79775*4.79775*4.79775
08/11/2003 15:15:00*4.79775*4.7996*4.7996*4.79775
08/11/2003 15:20:00*4.7996*4.7996*4.7996*4.7996
08/11/2003 15:25:00*4.7877*4.7877*4.7996*4.7877
08/11/2003 15:30:00*4.7917*4.7917*4.7917*4.7877
08/11/2003 15:35:00*4.7917*4.7917*4.7917*4.7917
08/11/2003 15:40:00*4.7917*4.7917*4.7917*4.7917
08/11/2003 15:45:00*4.793*4.793*4.793*4.7917
08/11/2003 15:50:00*4.793*4.793*4.793*4.793
08/11/2003 15:55:00*4.793*4.793*4.793*4.793
08/11/2003 16:00:00*4.7931*4.7931*4.7931*4.793
08/11/2003 16:05:00*4.79165*4.7944*4.7944*4.79165
08/11/2003 16:10:00*4.79465*4.79465*4.79465*4.7944
08/11/2003 16:15:00*4.796*4.796*4.796*4.79465
08/11/2003 16:20:00*4.79515*4.79515*4.796*4.79515
08/11/2003 16:25:00*4.79515*4.79515*4.79515*4.79515
08/11/2003 16:30:00*4.79515*4.79515*4.79515*4.79515
08/11/2003 16:35:00*4.791*4.791*4.79515*4.791
08/11/2003 16:40:00*4.791*4.791*4.791*4.791
08/11/2003 16:45:00*4.791*4.791*4.791*4.791
08/11/2003 16:50:00*4.7895*4.7895*4.791*4.7895
08/11/2003 16:55:00*4.7895*4.7895*4.7895*4.7895
08/11/2003 17:00:00*4.7895*4.7895*4.7895*4.7895
