08/07/2003 17:05:00*4.7106*4.7106*4.7106*4.7106
08/07/2003 17:10:00*4.6981*4.6981*4.7106*4.6981
08/07/2003 17:15:00*4.69925*4.69925*4.69925*4.6981
08/07/2003 17:20:00*4.69925*4.69925*4.69925*4.69925
08/07/2003 17:25:00*4.69925*4.6986*4.69925*4.6986
08/07/2003 17:30:00*4.6986*4.6986*4.6986*4.6986
08/07/2003 17:35:00*4.6977*4.6977*4.6986*4.6977
08/07/2003 17:40:00*4.6977*4.6977*4.6977*4.6977
08/07/2003 17:45:00*4.699*4.699*4.699*4.6977
08/07/2003 17:50:00*4.6984*4.70095*4.70095*4.6984
08/07/2003 17:55:00*4.70095*4.70095*4.70095*4.70095
08/07/2003 18:00:00*4.696*4.696*4.70095*4.696
08/07/2003 18:05:00*4.696*4.696*4.696*4.696
08/07/2003 18:10:00*4.696*4.696*4.696*4.696
08/07/2003 18:15:00*4.69915*4.69915*4.69915*4.696
08/07/2003 18:20:00*4.6987*4.6987*4.69915*4.6987
08/07/2003 18:25:00*4.6987*4.6987*4.6987*4.6987
08/07/2003 18:30:00*4.6987*4.6987*4.6987*4.6987
08/07/2003 18:35:00*4.6967*4.6967*4.6987*4.6967
08/07/2003 18:40:00*4.69575*4.69575*4.6967*4.69575
08/07/2003 18:45:00*4.69575*4.69575*4.69575*4.69575
08/07/2003 18:50:00*4.69575*4.69575*4.69575*4.69575
08/07/2003 18:55:00*4.69835*4.6989*4.6989*4.69575
08/07/2003 19:00:00*4.6989*4.6989*4.6989*4.6989
08/07/2003 19:05:00*4.6982*4.6966*4.6989*4.6966
08/07/2003 19:10:00*4.6965*4.695*4.69845*4.695
08/07/2003 19:15:00*4.6942*4.6931*4.695*4.6926
08/07/2003 19:20:00*4.6926*4.6948*4.6958*4.6917
08/07/2003 19:25:00*4.6923*4.6934*4.6948*4.6923
08/07/2003 19:30:00*4.6926*4.6946*4.6946*4.6926
08/07/2003 19:35:00*4.6951*4.6948*4.6955*4.6943
08/07/2003 19:40:00*4.6955*4.6946*4.6955*4.6946
08/07/2003 19:45:00*4.6955*4.69645*4.69645*4.6946
08/07/2003 19:50:00*4.699*4.699*4.699*4.69645
08/07/2003 19:55:00*4.6974*4.6998*4.6998*4.6971
08/07/2003 20:00:00*4.7006*4.7023*4.7023*4.6998
08/07/2003 20:05:00*4.7032*4.7023*4.7032*4.7023
08/07/2003 20:10:00*4.7021*4.7034*4.7034*4.7021
08/07/2003 20:15:00*4.7037*4.7043*4.7043*4.7034
08/07/2003 20:20:00*4.70035*4.7047*4.7055*4.70035
08/07/2003 20:25:00*4.7052*4.7039*4.7063*4.70385
08/07/2003 20:30:00*4.7028*4.7006*4.7039*4.7005
08/07/2003 20:35:00*4.7004*4.6987*4.7006*4.6978
08/07/2003 20:40:00*4.6993*4.6987*4.6993*4.6987
08/07/2003 20:45:00*4.6987*4.6987*4.6987*4.6987
08/07/2003 20:50:00*4.6984*4.7008*4.7011*4.6984
08/07/2003 20:55:00*4.7011*4.7033*4.7033*4.7008
08/07/2003 21:00:00*4.7036*4.7036*4.7044*4.7033
08/07/2003 21:05:00*4.7033*4.7051*4.7057*4.70305
08/07/2003 21:10:00*4.7024*4.7052*4.7052*4.7024
08/07/2003 21:15:00*4.70395*4.7033*4.7052*4.7033
08/07/2003 21:20:00*4.703*4.7036*4.7036*4.703
08/07/2003 21:25:00*4.7036*4.7041*4.7044*4.7036
08/07/2003 21:30:00*4.7054*4.7074*4.7077*4.7041
08/07/2003 21:35:00*4.7058*4.7066*4.7074*4.7054
08/07/2003 21:40:00*4.7058*4.7066*4.7082*4.7058
08/07/2003 21:45:00*4.70765*4.7063*4.70765*4.7063
08/07/2003 21:50:00*4.7048*4.7075*4.7075*4.7048
08/07/2003 21:55:00*4.7066*4.70575*4.7075*4.70575
08/07/2003 22:00:00*4.7069*4.7062*4.7069*4.70575
08/07/2003 22:05:00*4.7059*4.7042*4.7062*4.70375
08/07/2003 22:10:00*4.7045*4.7038*4.7045*4.7035
08/07/2003 22:15:00*4.703*4.703*4.7038*4.703
08/07/2003 22:20:00*4.7046*4.7043*4.7046*4.703
08/07/2003 22:25:00*4.7037*4.7029*4.7043*4.7029
08/07/2003 22:30:00*4.7038*4.7043*4.7043*4.7029
08/07/2003 22:35:00*4.70245*4.7035*4.7043*4.70245
08/07/2003 22:40:00*4.7038*4.7041*4.7041*4.7035
08/07/2003 22:45:00*4.7046*4.70405*4.7055*4.70405
08/07/2003 22:50:00*4.7041*4.7047*4.7055*4.70405
08/07/2003 22:55:00*4.7058*4.7066*4.7066*4.7047
08/07/2003 23:00:00*4.7074*4.7073*4.7079*4.7066
08/07/2003 23:05:00*4.707*4.7079*4.7079*4.707
08/07/2003 23:10:00*4.7098*4.70805*4.7098*4.7079
08/07/2003 23:15:00*4.7087*4.7082*4.7087*4.70805
08/07/2003 23:20:00*4.709*4.7087*4.709*4.7082
08/07/2003 23:25:00*4.7084*4.7078*4.7087*4.7075
08/07/2003 23:30:00*4.7084*4.70725*4.7084*4.70725
08/07/2003 23:35:00*4.708*4.7076*4.708*4.70725
08/07/2003 23:40:00*4.707*4.707*4.7076*4.707
08/07/2003 23:45:00*4.707*4.707*4.707*4.707
08/07/2003 23:50:00*4.7067*4.7061*4.707*4.7061
08/07/2003 23:55:00*4.7058*4.7066*4.7069*4.7058
08/08/2003 00:00:00*4.7061*4.7075*4.7075*4.70555
08/08/2003 00:05:00*4.7077*4.7077*4.7083*4.7075
08/08/2003 00:10:00*4.7083*4.7077*4.7083*4.7066
08/08/2003 00:15:00*4.7086*4.7083*4.7086*4.7077
08/08/2003 00:20:00*4.7086*4.7069*4.7086*4.7066
08/08/2003 00:25:00*4.7086*4.7086*4.7086*4.7069
08/08/2003 00:30:00*4.7077*4.7075*4.7086*4.7075
08/08/2003 00:35:00*4.7078*4.7068*4.7084*4.7068
08/08/2003 00:40:00*4.7044*4.7084*4.7084*4.7044
08/08/2003 00:45:00*4.7077*4.7084*4.7084*4.7077
08/08/2003 00:50:00*4.7076*4.70675*4.7084*4.70675
08/08/2003 00:55:00*4.7062*4.7068*4.7068*4.7062
08/08/2003 01:00:00*4.7076*4.7067*4.7076*4.7066
08/08/2003 01:05:00*4.7061*4.7061*4.7067*4.7057
08/08/2003 01:10:00*4.7058*4.7061*4.7069*4.7058
08/08/2003 01:15:00*4.7052*4.7052*4.7061*4.7052
08/08/2003 01:20:00*4.705*4.7041*4.7052*4.7041
08/08/2003 01:25:00*4.7047*4.7055*4.7055*4.7041
08/08/2003 01:30:00*4.7063*4.7063*4.7066*4.7055
08/08/2003 01:35:00*4.7057*4.7081*4.7081*4.7054
08/08/2003 01:40:00*4.7056*4.7056*4.7081*4.7056
08/08/2003 01:45:00*4.706*4.7081*4.7098*4.7056
08/08/2003 01:50:00*4.7087*4.70925*4.7095*4.7081
08/08/2003 01:55:00*4.7098*4.7155*4.7155*4.70925
08/08/2003 02:00:00*4.71485*4.7146*4.7155*4.7146
08/08/2003 02:05:00*4.7176*4.7176*4.7176*4.7146
08/08/2003 02:10:00*4.7217*4.7241*4.7241*4.7176
08/08/2003 02:15:00*4.7265*4.7256*4.7265*4.7241
08/08/2003 02:20:00*4.7202*4.7224*4.7256*4.7183
08/08/2003 02:25:00*4.7158*4.7158*4.7224*4.7158
08/08/2003 02:30:00*4.7178*4.7178*4.7178*4.7158
08/08/2003 02:35:00*4.71705*4.7198*4.7198*4.71705
08/08/2003 02:40:00*4.7198*4.7198*4.7198*4.7198
08/08/2003 02:45:00*4.7207*4.7202*4.7207*4.7198
08/08/2003 02:50:00*4.721*4.7173*4.721*4.7173
08/08/2003 02:55:00*4.7173*4.7173*4.7173*4.7173
08/08/2003 03:00:00*4.7181*4.71965*4.71965*4.7173
08/08/2003 03:05:00*4.7216*4.7216*4.7216*4.71965
08/08/2003 03:10:00*4.7183*4.7203*4.7216*4.7183
08/08/2003 03:15:00*4.7203*4.7203*4.7203*4.7203
08/08/2003 03:20:00*4.7225*4.7225*4.7225*4.7203
08/08/2003 03:25:00*4.72205*4.72205*4.7225*4.72205
08/08/2003 03:30:00*4.7233*4.7233*4.7233*4.72205
08/08/2003 03:35:00*4.723*4.723*4.7233*4.723
08/08/2003 03:40:00*4.7256*4.7249*4.7256*4.723
08/08/2003 03:45:00*4.7247*4.7247*4.7249*4.7247
08/08/2003 03:50:00*4.7251*4.7286*4.7307*4.7247
08/08/2003 03:55:00*4.7267*4.7307*4.7307*4.7267
08/08/2003 04:00:00*4.7293*4.7293*4.7307*4.7293
08/08/2003 04:05:00*4.7293*4.7293*4.7293*4.7293
08/08/2003 04:10:00*4.731*4.731*4.731*4.7293
08/08/2003 04:15:00*4.7294*4.7324*4.7324*4.7294
08/08/2003 04:20:00*4.7324*4.7324*4.7324*4.7324
08/08/2003 04:25:00*4.7305*4.7308*4.7324*4.7305
08/08/2003 04:30:00*4.7306*4.7306*4.7308*4.7306
08/08/2003 04:35:00*4.7306*4.7306*4.7306*4.7306
08/08/2003 04:40:00*4.7306*4.7306*4.7306*4.7306
08/08/2003 04:45:00*4.7289*4.728*4.7306*4.728
08/08/2003 04:50:00*4.72855*4.72855*4.72855*4.728
08/08/2003 04:55:00*4.7296*4.7296*4.7296*4.72855
08/08/2003 05:00:00*4.7296*4.7296*4.7296*4.7296
08/08/2003 05:05:00*4.7337*4.7335*4.7337*4.7296
08/08/2003 05:10:00*4.7335*4.7335*4.7335*4.7335
08/08/2003 05:15:00*4.7335*4.733*4.7335*4.733
08/08/2003 05:20:00*4.733*4.733*4.733*4.733
08/08/2003 05:25:00*4.733*4.733*4.733*4.733
08/08/2003 05:30:00*4.733*4.733*4.733*4.733
08/08/2003 05:35:00*4.733*4.733*4.733*4.733
08/08/2003 05:40:00*4.733*4.733*4.733*4.733
08/08/2003 05:45:00*4.733*4.733*4.733*4.733
08/08/2003 05:50:00*4.7396*4.7396*4.7396*4.733
08/08/2003 05:55:00*4.7432*4.7432*4.7432*4.7396
08/08/2003 06:00:00*4.7432*4.7423*4.7432*4.7423
08/08/2003 06:05:00*4.7419*4.7419*4.7423*4.7419
08/08/2003 06:10:00*4.7419*4.7428*4.7428*4.7419
08/08/2003 06:15:00*4.7409*4.7409*4.7428*4.7409
08/08/2003 06:20:00*4.7364*4.7364*4.7409*4.7364
08/08/2003 06:25:00*4.7364*4.7364*4.7364*4.7364
08/08/2003 06:30:00*4.7364*4.7346*4.7364*4.7346
08/08/2003 06:35:00*4.7346*4.7346*4.7346*4.7346
08/08/2003 06:40:00*4.7328*4.7321*4.7346*4.7321
08/08/2003 06:45:00*4.7253*4.7184*4.7321*4.7184
08/08/2003 06:50:00*4.7184*4.7184*4.7184*4.7184
08/08/2003 06:55:00*4.7215*4.7215*4.7215*4.7184
08/08/2003 07:00:00*4.7215*4.7215*4.7215*4.7215
08/08/2003 07:05:00*4.7215*4.7215*4.7215*4.7215
08/08/2003 07:10:00*4.7265*4.7265*4.7265*4.7215
08/08/2003 07:15:00*4.7266*4.7244*4.7266*4.7244
08/08/2003 07:20:00*4.7244*4.7244*4.7244*4.7244
08/08/2003 07:25:00*4.7232*4.7232*4.7244*4.7232
08/08/2003 07:30:00*4.7232*4.7232*4.7232*4.7232
08/08/2003 07:35:00*4.7232*4.7232*4.7232*4.7232
08/08/2003 07:40:00*4.7265*4.7265*4.7265*4.7232
08/08/2003 07:45:00*4.7265*4.7265*4.7265*4.7265
08/08/2003 07:50:00*4.7248*4.7248*4.7265*4.7248
08/08/2003 07:55:00*4.7248*4.7244*4.7248*4.7244
08/08/2003 08:00:00*4.7286*4.7286*4.7286*4.7244
08/08/2003 08:05:00*4.7272*4.73*4.73*4.7272
08/08/2003 08:10:00*4.73*4.73*4.73*4.73
08/08/2003 08:15:00*4.73*4.73*4.73*4.73
08/08/2003 08:20:00*4.73*4.73*4.73*4.73
08/08/2003 08:25:00*4.73*4.73*4.73*4.73
08/08/2003 08:30:00*4.7401*4.7401*4.7401*4.73
08/08/2003 08:35:00*4.7401*4.7401*4.7401*4.7401
08/08/2003 08:40:00*4.7367*4.7367*4.7401*4.7367
08/08/2003 08:45:00*4.7367*4.7367*4.7367*4.7367
08/08/2003 08:50:00*4.7362*4.7361*4.7367*4.7361
08/08/2003 08:55:00*4.7361*4.7361*4.7361*4.7361
08/08/2003 09:00:00*4.7361*4.7361*4.7361*4.7361
08/08/2003 09:05:00*4.7356*4.7356*4.7361*4.7356
08/08/2003 09:10:00*4.7356*4.7356*4.7356*4.7356
08/08/2003 09:15:00*4.7356*4.7356*4.7356*4.7356
08/08/2003 09:20:00*4.7373*4.7389*4.7389*4.7356
08/08/2003 09:25:00*4.746*4.7463*4.7463*4.7389
08/08/2003 09:30:00*4.7445*4.7445*4.7463*4.7445
08/08/2003 09:35:00*4.7445*4.7445*4.7445*4.7445
08/08/2003 09:40:00*4.7436*4.7427*4.7445*4.7427
08/08/2003 09:45:00*4.7427*4.7427*4.7427*4.7427
08/08/2003 09:50:00*4.7427*4.7427*4.7427*4.7427
08/08/2003 09:55:00*4.7415*4.7415*4.7427*4.7415
08/08/2003 10:00:00*4.7384*4.7384*4.7415*4.7384
08/08/2003 10:05:00*4.7384*4.7384*4.7384*4.7384
08/08/2003 10:10:00*4.73765*4.73765*4.7384*4.73765
08/08/2003 10:15:00*4.7353*4.7367*4.73765*4.7353
08/08/2003 10:20:00*4.73665*4.73665*4.7367*4.73665
08/08/2003 10:25:00*4.73665*4.73665*4.73665*4.73665
08/08/2003 10:30:00*4.7387*4.7387*4.7387*4.73665
08/08/2003 10:35:00*4.7387*4.7387*4.7387*4.7387
08/08/2003 10:40:00*4.7338*4.7338*4.7387*4.7338
08/08/2003 10:45:00*4.7338*4.7338*4.7338*4.7338
08/08/2003 10:50:00*4.7338*4.7338*4.7338*4.7338
08/08/2003 10:55:00*4.7338*4.7338*4.7338*4.7338
08/08/2003 11:00:00*4.7338*4.7338*4.7338*4.7338
08/08/2003 11:05:00*4.7367*4.7334*4.7367*4.7334
08/08/2003 11:10:00*4.7334*4.7334*4.7334*4.7334
08/08/2003 11:15:00*4.7317*4.7336*4.7336*4.7317
08/08/2003 11:20:00*4.73315*4.7337*4.7337*4.73315
08/08/2003 11:25:00*4.7337*4.7337*4.7337*4.7337
08/08/2003 11:30:00*4.7351*4.7351*4.7351*4.7337
08/08/2003 11:35:00*4.7351*4.7351*4.7351*4.7351
08/08/2003 11:40:00*4.7384*4.7362*4.7384*4.7351
08/08/2003 11:45:00*4.7372*4.7374*4.7374*4.7362
08/08/2003 11:50:00*4.7366*4.7366*4.7374*4.7366
08/08/2003 11:55:00*4.7381*4.7377*4.7381*4.7366
08/08/2003 12:00:00*4.7395*4.7395*4.7395*4.7377
08/08/2003 12:05:00*4.7376*4.7376*4.7395*4.7376
08/08/2003 12:10:00*4.7376*4.7376*4.7376*4.7376
08/08/2003 12:15:00*4.7346*4.7346*4.7376*4.7346
08/08/2003 12:20:00*4.7346*4.7346*4.7346*4.7346
08/08/2003 12:25:00*4.73495*4.7352*4.7352*4.7346
08/08/2003 12:30:00*4.7352*4.7352*4.7352*4.7352
08/08/2003 12:35:00*4.7352*4.7352*4.7352*4.7352
08/08/2003 12:40:00*4.7352*4.7352*4.7352*4.7352
08/08/2003 12:45:00*4.7352*4.7352*4.7352*4.7352
08/08/2003 12:50:00*4.74095*4.7499*4.7499*4.7352
08/08/2003 12:55:00*4.7408*4.7396*4.7499*4.7396
08/08/2003 13:00:00*4.74035*4.74035*4.74035*4.7396
08/08/2003 13:05:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 13:10:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 13:15:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 13:20:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 13:25:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 13:30:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 13:35:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 13:40:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 13:45:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 13:50:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 13:55:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 14:00:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 14:05:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 14:10:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 14:15:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 14:20:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 14:25:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 14:30:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 14:35:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 14:40:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 14:45:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 14:50:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 14:55:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 15:00:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 15:05:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 15:10:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 15:15:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 15:20:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 15:25:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 15:30:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 15:35:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 15:40:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 15:45:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 15:50:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 15:55:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 16:00:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 16:05:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 16:10:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 16:15:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 16:20:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 16:25:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 16:30:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 16:35:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 16:40:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 16:45:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 16:50:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 16:55:00*4.74035*4.74035*4.74035*4.74035
08/08/2003 17:00:00*4.74035*4.74035*4.74035*4.74035
