08/06/2003 17:05:00*4.7116*4.7116*4.7116*4.70975
08/06/2003 17:10:00*4.7116*4.7116*4.7116*4.7116
08/06/2003 17:15:00*4.7116*4.7039*4.7116*4.7039
08/06/2003 17:20:00*4.7039*4.7039*4.7039*4.7039
08/06/2003 17:25:00*4.70275*4.70275*4.7039*4.70275
08/06/2003 17:30:00*4.70275*4.70275*4.70275*4.70275
08/06/2003 17:35:00*4.7041*4.7041*4.7041*4.70275
08/06/2003 17:40:00*4.7041*4.7073*4.7073*4.7041
08/06/2003 17:45:00*4.7073*4.7073*4.7073*4.7073
08/06/2003 17:50:00*4.7073*4.7073*4.7073*4.7073
08/06/2003 17:55:00*4.7073*4.7073*4.7073*4.7073
08/06/2003 18:00:00*4.7073*4.7073*4.7073*4.7073
08/06/2003 18:05:00*4.7073*4.707*4.7073*4.707
08/06/2003 18:10:00*4.7078*4.7078*4.7078*4.707
08/06/2003 18:15:00*4.7078*4.7078*4.7078*4.7078
08/06/2003 18:20:00*4.7078*4.7078*4.7078*4.7078
08/06/2003 18:25:00*4.71*4.71*4.71*4.7078
08/06/2003 18:30:00*4.71*4.71*4.71*4.71
08/06/2003 18:35:00*4.71*4.71*4.71*4.71
08/06/2003 18:40:00*4.71*4.71*4.71*4.71
08/06/2003 18:45:00*4.71*4.71*4.71*4.71
08/06/2003 18:50:00*4.70685*4.70685*4.71*4.70685
08/06/2003 18:55:00*4.70685*4.70685*4.70685*4.70685
08/06/2003 19:00:00*4.70685*4.70555*4.70685*4.70555
08/06/2003 19:05:00*4.7084*4.7062*4.7084*4.70555
08/06/2003 19:10:00*4.7062*4.707*4.707*4.7062
08/06/2003 19:15:00*4.7083*4.7087*4.7096*4.707
08/06/2003 19:20:00*4.7095*4.7098*4.7098*4.7087
08/06/2003 19:25:00*4.7098*4.7104*4.7106*4.7098
08/06/2003 19:30:00*4.7101*4.7084*4.7166*4.7084
08/06/2003 19:35:00*4.7112*4.7098*4.7115*4.70605
08/06/2003 19:40:00*4.7092*4.7057*4.7106*4.7057
08/06/2003 19:45:00*4.7098*4.7107*4.7107*4.7057
08/06/2003 19:50:00*4.7113*4.7132*4.7132*4.70885
08/06/2003 19:55:00*4.714*4.7092*4.714*4.7084
08/06/2003 20:00:00*4.7092*4.7112*4.7112*4.7092
08/06/2003 20:05:00*4.7115*4.7129*4.7129*4.7112
08/06/2003 20:10:00*4.7105*4.7117*4.7129*4.7095
08/06/2003 20:15:00*4.712*4.7125*4.7128*4.7117
08/06/2003 20:20:00*4.7133*4.7141*4.7174*4.7125
08/06/2003 20:25:00*4.7138*4.7146*4.7149*4.71355
08/06/2003 20:30:00*4.7131*4.71125*4.7146*4.71125
08/06/2003 20:35:00*4.7137*4.7146*4.7146*4.71125
08/06/2003 20:40:00*4.7149*4.7219*4.7235*4.7146
08/06/2003 20:45:00*4.7213*4.71945*4.7221*4.71945
08/06/2003 20:50:00*4.7213*4.72*4.7213*4.71945
08/06/2003 20:55:00*4.7216*4.7233*4.7233*4.72
08/06/2003 21:00:00*4.7225*4.7213*4.7244*4.7213
08/06/2003 21:05:00*4.721*4.7201*4.7213*4.7201
08/06/2003 21:10:00*4.7179*4.7136*4.7201*4.7136
08/06/2003 21:15:00*4.7128*4.7128*4.7137*4.7128
08/06/2003 21:20:00*4.7112*4.7111*4.7137*4.7089
08/06/2003 21:25:00*4.7137*4.7074*4.7137*4.7066
08/06/2003 21:30:00*4.7066*4.7066*4.7099*4.705
08/06/2003 21:35:00*4.7066*4.7034*4.7066*4.6969
08/06/2003 21:40:00*4.7026*4.7034*4.7034*4.7004
08/06/2003 21:45:00*4.7*4.6958*4.7034*4.6958
08/06/2003 21:50:00*4.6961*4.6981*4.6981*4.6958
08/06/2003 21:55:00*4.6995*4.6998*4.6998*4.6981
08/06/2003 22:00:00*4.6953*4.7005*4.7005*4.6953
08/06/2003 22:05:00*4.6968*4.6988*4.7005*4.6965
08/06/2003 22:10:00*4.6961*4.6966*4.6997*4.6961
08/06/2003 22:15:00*4.6994*4.69605*4.7003*4.69605
08/06/2003 22:20:00*4.7006*4.6946*4.7006*4.6946
08/06/2003 22:25:00*4.6948*4.6941*4.695*4.6941
08/06/2003 22:30:00*4.695*4.695*4.695*4.6941
08/06/2003 22:35:00*4.6955*4.6933*4.6955*4.6926
08/06/2003 22:40:00*4.6925*4.6939*4.6939*4.6925
08/06/2003 22:45:00*4.693*4.6939*4.6939*4.6923
08/06/2003 22:50:00*4.6947*4.6945*4.695*4.6939
08/06/2003 22:55:00*4.6941*4.6934*4.6945*4.6925
08/06/2003 23:00:00*4.6931*4.6925*4.6934*4.6915
08/06/2003 23:05:00*4.6931*4.6898*4.6931*4.6898
08/06/2003 23:10:00*4.6901*4.6886*4.6907*4.6875
08/06/2003 23:15:00*4.6899*4.68825*4.6899*4.68825
08/06/2003 23:20:00*4.6875*4.6834*4.68825*4.6834
08/06/2003 23:25:00*4.6829*4.6861*4.6875*4.6829
08/06/2003 23:30:00*4.6867*4.6834*4.6867*4.68205
08/06/2003 23:35:00*4.6843*4.6826*4.6843*4.6826
08/06/2003 23:40:00*4.6834*4.6829*4.6834*4.6812
08/06/2003 23:45:00*4.6834*4.6818*4.6837*4.6818
08/06/2003 23:50:00*4.6809*4.678*4.6818*4.678
08/06/2003 23:55:00*4.6785*4.6793*4.6793*4.6769
08/07/2003 00:00:00*4.6785*4.6785*4.6793*4.6785
08/07/2003 00:05:00*4.6818*4.6844*4.685*4.6785
08/07/2003 00:10:00*4.6842*4.6842*4.6844*4.6842
08/07/2003 00:15:00*4.6833*4.686*4.686*4.6827
08/07/2003 00:20:00*4.68555*4.6857*4.686*4.6852
08/07/2003 00:25:00*4.6874*4.6884*4.6914*4.6857
08/07/2003 00:30:00*4.68835*4.6884*4.6893*4.68765
08/07/2003 00:35:00*4.6881*4.6878*4.6884*4.6878
08/07/2003 00:40:00*4.6846*4.6864*4.6878*4.684
08/07/2003 00:45:00*4.6878*4.6853*4.6905*4.6853
08/07/2003 00:50:00*4.6853*4.6832*4.6864*4.6832
08/07/2003 00:55:00*4.68335*4.6805*4.6843*4.6805
08/07/2003 01:00:00*4.6783*4.6732*4.6805*4.6708
08/07/2003 01:05:00*4.6751*4.6726*4.6751*4.671
08/07/2003 01:10:00*4.6715*4.6633*4.6726*4.6633
08/07/2003 01:15:00*4.6675*4.6662*4.6694*4.6633
08/07/2003 01:20:00*4.6708*4.6753*4.6753*4.6662
08/07/2003 01:25:00*4.6777*4.6785*4.68005*4.6753
08/07/2003 01:30:00*4.6769*4.6761*4.6785*4.6761
08/07/2003 01:35:00*4.6745*4.6729*4.6761*4.672
08/07/2003 01:40:00*4.6734*4.6718*4.6759*4.6712
08/07/2003 01:45:00*4.6712*4.6643*4.6718*4.6643
08/07/2003 01:50:00*4.6651*4.6632*4.6699*4.6632
08/07/2003 01:55:00*4.6661*4.6687*4.6699*4.6632
08/07/2003 02:00:00*4.6678*4.6666*4.6687*4.6666
08/07/2003 02:05:00*4.6637*4.66345*4.6675*4.6634
08/07/2003 02:10:00*4.6642*4.6702*4.6702*4.66345
08/07/2003 02:15:00*4.6684*4.6678*4.6702*4.6678
08/07/2003 02:20:00*4.6647*4.664*4.6678*4.664
08/07/2003 02:25:00*4.6635*4.6635*4.664*4.6635
08/07/2003 02:30:00*4.655*4.6564*4.6635*4.655
08/07/2003 02:35:00*4.6637*4.6637*4.6637*4.6564
08/07/2003 02:40:00*4.6648*4.6648*4.6648*4.6637
08/07/2003 02:45:00*4.6632*4.6632*4.6648*4.6632
08/07/2003 02:50:00*4.6636*4.6636*4.6636*4.6632
08/07/2003 02:55:00*4.6707*4.6789*4.6798*4.6636
08/07/2003 03:00:00*4.6781*4.676*4.6789*4.676
08/07/2003 03:05:00*4.676*4.676*4.676*4.676
08/07/2003 03:10:00*4.675*4.6775*4.6775*4.675
08/07/2003 03:15:00*4.6775*4.6775*4.6775*4.6775
08/07/2003 03:20:00*4.6775*4.6775*4.6775*4.6775
08/07/2003 03:25:00*4.6785*4.6781*4.6785*4.6775
08/07/2003 03:30:00*4.6787*4.6787*4.6787*4.6781
08/07/2003 03:35:00*4.6828*4.6828*4.6828*4.6787
08/07/2003 03:40:00*4.6828*4.6828*4.6828*4.6828
08/07/2003 03:45:00*4.68*4.6811*4.6828*4.68
08/07/2003 03:50:00*4.6811*4.6811*4.6811*4.6811
08/07/2003 03:55:00*4.6796*4.6796*4.6811*4.6796
08/07/2003 04:00:00*4.6887*4.6887*4.6887*4.6796
08/07/2003 04:05:00*4.6905*4.6889*4.6905*4.6887
08/07/2003 04:10:00*4.6889*4.6889*4.6889*4.6889
08/07/2003 04:15:00*4.6889*4.6889*4.6889*4.6889
08/07/2003 04:20:00*4.6814*4.6814*4.6889*4.6814
08/07/2003 04:25:00*4.6814*4.6814*4.6814*4.6814
08/07/2003 04:30:00*4.6861*4.6854*4.6861*4.6814
08/07/2003 04:35:00*4.6873*4.6873*4.6873*4.6854
08/07/2003 04:40:00*4.6873*4.6873*4.6873*4.6873
08/07/2003 04:45:00*4.6857*4.68565*4.6873*4.68565
08/07/2003 04:50:00*4.6835*4.6835*4.68565*4.6835
08/07/2003 04:55:00*4.6835*4.6835*4.6835*4.6835
08/07/2003 05:00:00*4.6835*4.6835*4.6835*4.6835
08/07/2003 05:05:00*4.6867*4.6866*4.6867*4.6835
08/07/2003 05:10:00*4.6852*4.6852*4.6866*4.6852
08/07/2003 05:15:00*4.6859*4.6859*4.6859*4.6852
08/07/2003 05:20:00*4.6849*4.6849*4.6859*4.6849
08/07/2003 05:25:00*4.6813*4.6784*4.6849*4.6784
08/07/2003 05:30:00*4.6868*4.6868*4.6868*4.6784
08/07/2003 05:35:00*4.687*4.687*4.687*4.6868
08/07/2003 05:40:00*4.685*4.685*4.687*4.685
08/07/2003 05:45:00*4.6886*4.6886*4.6886*4.685
08/07/2003 05:50:00*4.6886*4.6886*4.6886*4.6886
08/07/2003 05:55:00*4.6886*4.6886*4.6886*4.6886
08/07/2003 06:00:00*4.6842*4.6816*4.6886*4.6816
08/07/2003 06:05:00*4.674*4.6749*4.6816*4.674
08/07/2003 06:10:00*4.6749*4.6749*4.6749*4.6749
08/07/2003 06:15:00*4.6752*4.6752*4.6752*4.6749
08/07/2003 06:20:00*4.6752*4.6752*4.6752*4.6752
08/07/2003 06:25:00*4.6752*4.6752*4.6752*4.6752
08/07/2003 06:30:00*4.6752*4.6752*4.6752*4.6752
08/07/2003 06:35:00*4.6752*4.6752*4.6752*4.6752
08/07/2003 06:40:00*4.68435*4.68435*4.68435*4.6752
08/07/2003 06:45:00*4.6842*4.6842*4.68435*4.6842
08/07/2003 06:50:00*4.6842*4.6842*4.6842*4.6842
08/07/2003 06:55:00*4.6842*4.6842*4.6842*4.6842
08/07/2003 07:00:00*4.6842*4.6842*4.6842*4.6842
08/07/2003 07:05:00*4.6919*4.694*4.694*4.6842
08/07/2003 07:10:00*4.694*4.694*4.694*4.694
08/07/2003 07:15:00*4.6933*4.6933*4.694*4.6933
08/07/2003 07:20:00*4.6941*4.6941*4.6941*4.6933
08/07/2003 07:25:00*4.6895*4.6895*4.6941*4.6895
08/07/2003 07:30:00*4.6895*4.6895*4.6895*4.6895
08/07/2003 07:35:00*4.6895*4.6895*4.6895*4.6895
08/07/2003 07:40:00*4.6888*4.6888*4.6895*4.6888
08/07/2003 07:45:00*4.6888*4.6888*4.6888*4.6888
08/07/2003 07:50:00*4.6888*4.6888*4.6888*4.6888
08/07/2003 07:55:00*4.68625*4.68625*4.6888*4.68625
08/07/2003 08:00:00*4.68625*4.68625*4.68625*4.68625
08/07/2003 08:05:00*4.68625*4.68625*4.68625*4.68625
08/07/2003 08:10:00*4.685*4.685*4.68625*4.685
08/07/2003 08:15:00*4.685*4.685*4.685*4.685
08/07/2003 08:20:00*4.685*4.685*4.685*4.685
08/07/2003 08:25:00*4.6838*4.6838*4.685*4.6838
08/07/2003 08:30:00*4.6838*4.6838*4.6838*4.6838
08/07/2003 08:35:00*4.6838*4.6838*4.6838*4.6838
08/07/2003 08:40:00*4.6838*4.6838*4.6838*4.6838
08/07/2003 08:45:00*4.6838*4.6838*4.6838*4.6838
08/07/2003 08:50:00*4.6838*4.6838*4.6838*4.6838
08/07/2003 08:55:00*4.6838*4.6838*4.6838*4.6838
08/07/2003 09:00:00*4.6831*4.6831*4.6838*4.6831
08/07/2003 09:05:00*4.6831*4.6831*4.6831*4.6831
08/07/2003 09:10:00*4.6847*4.685*4.685*4.6831
08/07/2003 09:15:00*4.685*4.685*4.685*4.685
08/07/2003 09:20:00*4.6846*4.6846*4.685*4.6846
08/07/2003 09:25:00*4.6846*4.6846*4.6846*4.6846
08/07/2003 09:30:00*4.6846*4.6846*4.6846*4.6846
08/07/2003 09:35:00*4.6846*4.6846*4.6846*4.6846
08/07/2003 09:40:00*4.7135*4.7135*4.7135*4.6846
08/07/2003 09:45:00*4.7144*4.7144*4.7144*4.7135
08/07/2003 09:50:00*4.7188*4.7188*4.7188*4.7144
08/07/2003 09:55:00*4.7188*4.7188*4.7188*4.7188
08/07/2003 10:00:00*4.7147*4.7147*4.7188*4.7147
08/07/2003 10:05:00*4.7147*4.7147*4.7147*4.7147
08/07/2003 10:10:00*4.71855*4.71855*4.71855*4.7147
08/07/2003 10:15:00*4.71855*4.71855*4.71855*4.71855
08/07/2003 10:20:00*4.71855*4.71855*4.71855*4.71855
08/07/2003 10:25:00*4.71855*4.71855*4.71855*4.71855
08/07/2003 10:30:00*4.7221*4.7221*4.7221*4.71855
08/07/2003 10:35:00*4.7221*4.7221*4.7221*4.7221
08/07/2003 10:40:00*4.7221*4.7221*4.7221*4.7221
08/07/2003 10:45:00*4.7249*4.7265*4.7265*4.7221
08/07/2003 10:50:00*4.7265*4.7265*4.7265*4.7265
08/07/2003 10:55:00*4.7265*4.7265*4.7265*4.7265
08/07/2003 11:00:00*4.7265*4.7265*4.7265*4.7265
08/07/2003 11:05:00*4.71*4.71*4.7265*4.71
08/07/2003 11:10:00*4.7103*4.7135*4.7135*4.71
08/07/2003 11:15:00*4.7135*4.7135*4.7135*4.7135
08/07/2003 11:20:00*4.7059*4.7121*4.7135*4.7059
08/07/2003 11:25:00*4.7124*4.71275*4.71275*4.7121
08/07/2003 11:30:00*4.7093*4.7093*4.71275*4.7093
08/07/2003 11:35:00*4.7093*4.7093*4.7093*4.7093
08/07/2003 11:40:00*4.7093*4.7093*4.7093*4.7093
08/07/2003 11:45:00*4.7048*4.7048*4.7093*4.7048
08/07/2003 11:50:00*4.7048*4.7048*4.7048*4.7048
08/07/2003 11:55:00*4.6991*4.6996*4.7048*4.6991
08/07/2003 12:00:00*4.7008*4.7008*4.7008*4.6996
08/07/2003 12:05:00*4.7003*4.7003*4.7008*4.7003
08/07/2003 12:10:00*4.7003*4.7003*4.7003*4.7003
08/07/2003 12:15:00*4.7003*4.7003*4.7003*4.7003
08/07/2003 12:20:00*4.70075*4.70295*4.70295*4.7003
08/07/2003 12:25:00*4.70295*4.70295*4.70295*4.70295
08/07/2003 12:30:00*4.70295*4.70295*4.70295*4.70295
08/07/2003 12:35:00*4.70295*4.70295*4.70295*4.70295
08/07/2003 12:40:00*4.70295*4.70295*4.70295*4.70295
08/07/2003 12:45:00*4.7013*4.70355*4.70355*4.7013
08/07/2003 12:50:00*4.7002*4.7015*4.70355*4.7002
08/07/2003 12:55:00*4.6993*4.6993*4.7015*4.6993
08/07/2003 13:00:00*4.6993*4.6993*4.6993*4.6993
08/07/2003 13:05:00*4.69725*4.69725*4.6993*4.69725
08/07/2003 13:10:00*4.69725*4.69725*4.69725*4.69725
08/07/2003 13:15:00*4.69725*4.69725*4.69725*4.69725
08/07/2003 13:20:00*4.69725*4.69725*4.69725*4.69725
08/07/2003 13:25:00*4.70235*4.70235*4.70235*4.69725
08/07/2003 13:30:00*4.7043*4.7013*4.7043*4.7013
08/07/2003 13:35:00*4.7013*4.7013*4.7013*4.7013
08/07/2003 13:40:00*4.7013*4.7013*4.7013*4.7013
08/07/2003 13:45:00*4.7013*4.7013*4.7013*4.7013
08/07/2003 13:50:00*4.7013*4.7013*4.7013*4.7013
08/07/2003 13:55:00*4.7013*4.7013*4.7013*4.7013
08/07/2003 14:00:00*4.708*4.708*4.708*4.7013
08/07/2003 14:05:00*4.708*4.708*4.708*4.708
08/07/2003 14:10:00*4.708*4.708*4.708*4.708
08/07/2003 14:15:00*4.7083*4.7088*4.7088*4.708
08/07/2003 14:20:00*4.7088*4.7088*4.7088*4.7088
08/07/2003 14:25:00*4.7073*4.7077*4.7088*4.7073
08/07/2003 14:30:00*4.7071*4.7071*4.7077*4.7071
08/07/2003 14:35:00*4.7071*4.7071*4.7071*4.7071
08/07/2003 14:40:00*4.7071*4.7071*4.7071*4.7071
08/07/2003 14:45:00*4.7071*4.7071*4.7071*4.7071
08/07/2003 14:50:00*4.7101*4.71065*4.71065*4.7071
08/07/2003 14:55:00*4.71225*4.71225*4.71225*4.71065
08/07/2003 15:00:00*4.7145*4.7145*4.7145*4.71225
08/07/2003 15:05:00*4.7129*4.7129*4.7145*4.7129
08/07/2003 15:10:00*4.7129*4.7129*4.7129*4.7129
08/07/2003 15:15:00*4.71395*4.71395*4.71395*4.7129
08/07/2003 15:20:00*4.71485*4.71485*4.71485*4.71395
08/07/2003 15:25:00*4.7143*4.7143*4.71485*4.7143
08/07/2003 15:30:00*4.7143*4.7143*4.7143*4.7143
08/07/2003 15:35:00*4.7143*4.7143*4.7143*4.7143
08/07/2003 15:40:00*4.7143*4.7143*4.7143*4.7143
08/07/2003 15:45:00*4.7137*4.7137*4.7143*4.7137
08/07/2003 15:50:00*4.7137*4.7137*4.7137*4.7137
08/07/2003 15:55:00*4.7137*4.7137*4.7137*4.7137
08/07/2003 16:00:00*4.7137*4.7137*4.7137*4.7137
08/07/2003 16:05:00*4.7137*4.7137*4.7137*4.7137
08/07/2003 16:10:00*4.7137*4.7137*4.7137*4.7137
08/07/2003 16:15:00*4.7137*4.7137*4.7137*4.7137
08/07/2003 16:20:00*4.7038*4.7047*4.7137*4.7038
08/07/2003 16:25:00*4.7047*4.7047*4.7047*4.7047
08/07/2003 16:30:00*4.7071*4.7071*4.7071*4.7047
08/07/2003 16:35:00*4.7071*4.7071*4.7071*4.7071
08/07/2003 16:40:00*4.7055*4.7055*4.7071*4.7055
08/07/2003 16:45:00*4.7055*4.7055*4.7055*4.7055
08/07/2003 16:50:00*4.7055*4.7055*4.7055*4.7055
08/07/2003 16:55:00*4.70935*4.7106*4.7106*4.7055
08/07/2003 17:00:00*4.7106*4.7106*4.7106*4.7106
