08/05/2003 17:05:00*4.7141*4.7141*4.7141*4.7141
08/05/2003 17:10:00*4.7202*4.7202*4.7202*4.7141
08/05/2003 17:15:00*4.7202*4.7202*4.7202*4.7202
08/05/2003 17:20:00*4.72605*4.72605*4.72605*4.7202
08/05/2003 17:25:00*4.7219*4.7224*4.72605*4.7219
08/05/2003 17:30:00*4.7224*4.7231*4.7231*4.7224
08/05/2003 17:35:00*4.7231*4.7231*4.7231*4.7231
08/05/2003 17:40:00*4.7227*4.7227*4.7231*4.7227
08/05/2003 17:45:00*4.7277*4.7231*4.7277*4.7227
08/05/2003 17:50:00*4.7231*4.7231*4.7231*4.7231
08/05/2003 17:55:00*4.7231*4.7231*4.7231*4.7231
08/05/2003 18:00:00*4.7231*4.71725*4.7231*4.71725
08/05/2003 18:05:00*4.71725*4.71725*4.71725*4.71725
08/05/2003 18:10:00*4.71725*4.71725*4.71725*4.71725
08/05/2003 18:15:00*4.7289*4.7284*4.7289*4.71725
08/05/2003 18:20:00*4.72065*4.72065*4.7284*4.72065
08/05/2003 18:25:00*4.7204*4.7208*4.7208*4.7204
08/05/2003 18:30:00*4.7208*4.7208*4.7208*4.7208
08/05/2003 18:35:00*4.72155*4.72155*4.72155*4.7208
08/05/2003 18:40:00*4.72155*4.72155*4.72155*4.72155
08/05/2003 18:45:00*4.72155*4.71*4.72155*4.71
08/05/2003 18:50:00*4.70965*4.70965*4.71*4.70965
08/05/2003 18:55:00*4.7124*4.7124*4.7124*4.70965
08/05/2003 19:00:00*4.7106*4.711*4.7124*4.7106
08/05/2003 19:05:00*4.711*4.7156*4.7162*4.711
08/05/2003 19:10:00*4.7124*4.7148*4.7156*4.7124
08/05/2003 19:15:00*4.7116*4.7125*4.7148*4.7116
08/05/2003 19:20:00*4.7081*4.7113*4.7125*4.7081
08/05/2003 19:25:00*4.7124*4.7116*4.713*4.7113
08/05/2003 19:30:00*4.7122*4.7146*4.7146*4.7116
08/05/2003 19:35:00*4.71125*4.7137*4.7146*4.71125
08/05/2003 19:40:00*4.714*4.7108*4.714*4.7105
08/05/2003 19:45:00*4.7114*4.7114*4.7114*4.7075
08/05/2003 19:50:00*4.7076*4.7116*4.7122*4.7076
08/05/2003 19:55:00*4.7122*4.7149*4.7204*4.7116
08/05/2003 20:00:00*4.7133*4.7144*4.7149*4.7125
08/05/2003 20:05:00*4.7128*4.7137*4.7144*4.7119
08/05/2003 20:10:00*4.71235*4.7159*4.7162*4.71235
08/05/2003 20:15:00*4.7133*4.71255*4.7159*4.7108
08/05/2003 20:20:00*4.7142*4.715*4.715*4.71255
08/05/2003 20:25:00*4.71445*4.715*4.715*4.71445
08/05/2003 20:30:00*4.7142*4.71305*4.715*4.7129
08/05/2003 20:35:00*4.7182*4.7191*4.7194*4.71305
08/05/2003 20:40:00*4.7199*4.7144*4.7199*4.70945
08/05/2003 20:45:00*4.7152*4.7156*4.716*4.712
08/05/2003 20:50:00*4.7196*4.7244*4.7244*4.7156
08/05/2003 20:55:00*4.7247*4.7228*4.7247*4.7228
08/05/2003 21:00:00*4.7257*4.7261*4.7261*4.7228
08/05/2003 21:05:00*4.7255*4.7249*4.7261*4.7234
08/05/2003 21:10:00*4.7225*4.7195*4.7249*4.7195
08/05/2003 21:15:00*4.7267*4.7226*4.7267*4.7195
08/05/2003 21:20:00*4.72125*4.7235*4.7259*4.72125
08/05/2003 21:25:00*4.72325*4.7214*4.7235*4.7214
08/05/2003 21:30:00*4.7232*4.7243*4.7251*4.7214
08/05/2003 21:35:00*4.724*4.7232*4.7243*4.7232
08/05/2003 21:40:00*4.7246*4.7256*4.7264*4.7232
08/05/2003 21:45:00*4.7247*4.7244*4.7256*4.7244
08/05/2003 21:50:00*4.7238*4.7214*4.7244*4.7214
08/05/2003 21:55:00*4.7211*4.722*4.7227*4.7209
08/05/2003 22:00:00*4.7213*4.722*4.7231*4.7213
08/05/2003 22:05:00*4.7205*4.7228*4.7231*4.7205
08/05/2003 22:10:00*4.7231*4.7223*4.7231*4.7199
08/05/2003 22:15:00*4.7215*4.7219*4.7223*4.7215
08/05/2003 22:20:00*4.722*4.7213*4.722*4.7213
08/05/2003 22:25:00*4.7228*4.7228*4.7228*4.7213
08/05/2003 22:30:00*4.7228*4.72255*4.7228*4.72215
08/05/2003 22:35:00*4.7222*4.7219*4.72255*4.7219
08/05/2003 22:40:00*4.7222*4.7238*4.7238*4.7219
08/05/2003 22:45:00*4.723*4.7254*4.7254*4.723
08/05/2003 22:50:00*4.725*4.7254*4.7254*4.72105
08/05/2003 22:55:00*4.7238*4.7254*4.7254*4.7221
08/05/2003 23:00:00*4.7226*4.725*4.7254*4.7226
08/05/2003 23:05:00*4.7266*4.7287*4.7287*4.725
08/05/2003 23:10:00*4.7281*4.727*4.7287*4.727
08/05/2003 23:15:00*4.7254*4.7287*4.7287*4.7254
08/05/2003 23:20:00*4.7295*4.7316*4.7319*4.7287
08/05/2003 23:25:00*4.73115*4.7332*4.7348*4.73115
08/05/2003 23:30:00*4.7332*4.7343*4.7343*4.7332
08/05/2003 23:35:00*4.7346*4.7346*4.7352*4.7318
08/05/2003 23:40:00*4.7343*4.7343*4.7346*4.7343
08/05/2003 23:45:00*4.7327*4.7327*4.7343*4.7327
08/05/2003 23:50:00*4.7336*4.73395*4.73395*4.7327
08/05/2003 23:55:00*4.7336*4.7363*4.7363*4.7336
08/06/2003 00:00:00*4.7355*4.7372*4.7372*4.734
08/06/2003 00:05:00*4.7363*4.738*4.738*4.7363
08/06/2003 00:10:00*4.7377*4.7379*4.7385*4.7353
08/06/2003 00:15:00*4.7376*4.7375*4.7379*4.737
08/06/2003 00:20:00*4.7378*4.7368*4.7378*4.7362
08/06/2003 00:25:00*4.7362*4.7363*4.7368*4.736
08/06/2003 00:30:00*4.7355*4.7306*4.7363*4.7293
08/06/2003 00:35:00*4.7314*4.7306*4.7314*4.7306
08/06/2003 00:40:00*4.7347*4.7331*4.7347*4.7306
08/06/2003 00:45:00*4.7328*4.7328*4.7331*4.7328
08/06/2003 00:50:00*4.7322*4.7322*4.7328*4.7322
08/06/2003 00:55:00*4.73235*4.7311*4.73235*4.7311
08/06/2003 01:00:00*4.7322*4.7322*4.7322*4.7311
08/06/2003 01:05:00*4.7319*4.7315*4.7322*4.7308
08/06/2003 01:10:00*4.7302*4.7324*4.7348*4.7302
08/06/2003 01:15:00*4.7318*4.7346*4.7346*4.731
08/06/2003 01:20:00*4.7369*4.7337*4.7369*4.7337
08/06/2003 01:25:00*4.7348*4.7345*4.73595*4.7336
08/06/2003 01:30:00*4.7358*4.7364*4.7364*4.7341
08/06/2003 01:35:00*4.7354*4.7385*4.7385*4.7354
08/06/2003 01:40:00*4.7429*4.7421*4.7429*4.7385
08/06/2003 01:45:00*4.7427*4.743*4.744*4.7417
08/06/2003 01:50:00*4.7433*4.7441*4.7441*4.743
08/06/2003 01:55:00*4.7433*4.744*4.7441*4.742
08/06/2003 02:00:00*4.7453*4.7475*4.7478*4.744
08/06/2003 02:05:00*4.7466*4.7436*4.7475*4.7436
08/06/2003 02:10:00*4.741*4.7432*4.7436*4.741
08/06/2003 02:15:00*4.7442*4.7442*4.7442*4.7432
08/06/2003 02:20:00*4.744*4.7425*4.7442*4.7425
08/06/2003 02:25:00*4.7421*4.7431*4.7431*4.7421
08/06/2003 02:30:00*4.7423*4.74355*4.74355*4.7423
08/06/2003 02:35:00*4.7445*4.7445*4.7445*4.74355
08/06/2003 02:40:00*4.7393*4.7365*4.7445*4.7365
08/06/2003 02:45:00*4.7365*4.7365*4.7365*4.7365
08/06/2003 02:50:00*4.7343*4.7326*4.7365*4.7326
08/06/2003 02:55:00*4.7329*4.7329*4.7329*4.7326
08/06/2003 03:00:00*4.7321*4.7278*4.7329*4.7278
08/06/2003 03:05:00*4.7286*4.7238*4.7286*4.7238
08/06/2003 03:10:00*4.7227*4.7227*4.7238*4.7227
08/06/2003 03:15:00*4.723*4.723*4.723*4.7227
08/06/2003 03:20:00*4.72*4.7181*4.723*4.7181
08/06/2003 03:25:00*4.71855*4.71855*4.71855*4.7181
08/06/2003 03:30:00*4.7203*4.7202*4.7203*4.71855
08/06/2003 03:35:00*4.7186*4.7186*4.7217*4.7186
08/06/2003 03:40:00*4.7184*4.7184*4.7186*4.7184
08/06/2003 03:45:00*4.7172*4.7172*4.7184*4.7172
08/06/2003 03:50:00*4.7172*4.7172*4.7172*4.7172
08/06/2003 03:55:00*4.7189*4.7189*4.7189*4.7172
08/06/2003 04:00:00*4.7189*4.7189*4.7189*4.7189
08/06/2003 04:05:00*4.729*4.729*4.729*4.7189
08/06/2003 04:10:00*4.7305*4.7305*4.7305*4.729
08/06/2003 04:15:00*4.7315*4.7315*4.7315*4.7305
08/06/2003 04:20:00*4.7315*4.7315*4.7315*4.7315
08/06/2003 04:25:00*4.7315*4.7315*4.7315*4.7315
08/06/2003 04:30:00*4.7315*4.7315*4.7315*4.7315
08/06/2003 04:35:00*4.7315*4.7315*4.7315*4.7315
08/06/2003 04:40:00*4.7321*4.7321*4.7321*4.7315
08/06/2003 04:45:00*4.7321*4.7321*4.7321*4.7321
08/06/2003 04:50:00*4.7321*4.7321*4.7321*4.7321
08/06/2003 05:00:00*4.7321*4.7321*4.7321*4.7321
08/06/2003 05:05:00*4.7321*4.7321*4.7321*4.7321
08/06/2003 05:10:00*4.7321*4.7321*4.7321*4.7321
08/06/2003 05:15:00*4.7321*4.7321*4.7321*4.7321
08/06/2003 05:20:00*4.7175*4.7175*4.7321*4.7175
08/06/2003 05:25:00*4.7135*4.702*4.7175*4.702
08/06/2003 05:30:00*4.702*4.702*4.702*4.702
08/06/2003 05:35:00*4.6949*4.6949*4.702*4.6949
08/06/2003 05:40:00*4.6949*4.6949*4.6949*4.6949
08/06/2003 05:45:00*4.6926*4.696*4.696*4.6926
08/06/2003 05:50:00*4.6872*4.6872*4.696*4.6872
08/06/2003 05:55:00*4.6998*4.6998*4.6998*4.6872
08/06/2003 06:00:00*4.6998*4.6998*4.6998*4.6998
08/06/2003 06:05:00*4.6998*4.6998*4.6998*4.6998
08/06/2003 06:10:00*4.7053*4.7053*4.7053*4.6998
08/06/2003 06:15:00*4.7104*4.7104*4.7104*4.7053
08/06/2003 06:20:00*4.7012*4.7012*4.7104*4.7012
08/06/2003 06:25:00*4.7012*4.7012*4.7012*4.7012
08/06/2003 06:30:00*4.6819*4.6819*4.7012*4.6819
08/06/2003 06:35:00*4.6779*4.6779*4.6819*4.6779
08/06/2003 06:40:00*4.679*4.679*4.679*4.6779
08/06/2003 06:45:00*4.679*4.679*4.679*4.679
08/06/2003 06:50:00*4.679*4.679*4.679*4.679
08/06/2003 06:55:00*4.6922*4.6922*4.6922*4.679
08/06/2003 07:00:00*4.6919*4.6919*4.6922*4.6919
08/06/2003 07:05:00*4.6856*4.6849*4.6919*4.6849
08/06/2003 07:10:00*4.6867*4.6867*4.6867*4.6849
08/06/2003 07:15:00*4.6882*4.6837*4.6882*4.6837
08/06/2003 07:20:00*4.6791*4.6774*4.6837*4.6774
08/06/2003 07:25:00*4.6774*4.6774*4.6774*4.6774
08/06/2003 07:30:00*4.6742*4.674*4.6774*4.674
08/06/2003 07:35:00*4.6726*4.6726*4.674*4.6726
08/06/2003 07:40:00*4.6726*4.6726*4.6726*4.6726
08/06/2003 07:45:00*4.6726*4.67295*4.673*4.6726
08/06/2003 07:50:00*4.6742*4.6798*4.6798*4.67295
08/06/2003 07:55:00*4.6804*4.6804*4.6804*4.6798
08/06/2003 08:00:00*4.6804*4.6794*4.6804*4.6794
08/06/2003 08:05:00*4.6789*4.6789*4.6794*4.6789
08/06/2003 08:10:00*4.6789*4.6789*4.6789*4.6789
08/06/2003 08:15:00*4.6794*4.6794*4.6794*4.6789
08/06/2003 08:20:00*4.6883*4.6883*4.6883*4.6794
08/06/2003 08:25:00*4.6883*4.6883*4.6883*4.6883
08/06/2003 08:30:00*4.6845*4.6845*4.6883*4.6845
08/06/2003 08:35:00*4.7118*4.7118*4.7118*4.6845
08/06/2003 08:40:00*4.7118*4.7118*4.7118*4.7118
08/06/2003 08:45:00*4.7183*4.7135*4.7183*4.7118
08/06/2003 08:50:00*4.7135*4.7135*4.7135*4.7135
08/06/2003 08:55:00*4.7135*4.7135*4.7135*4.7135
08/06/2003 09:00:00*4.7135*4.7135*4.7135*4.7135
08/06/2003 09:05:00*4.7078*4.7078*4.7135*4.7078
08/06/2003 09:10:00*4.7078*4.7078*4.7078*4.7078
08/06/2003 09:15:00*4.707*4.707*4.7078*4.707
08/06/2003 09:20:00*4.7067*4.7067*4.707*4.7067
08/06/2003 09:25:00*4.7042*4.7059*4.7067*4.7042
08/06/2003 09:30:00*4.7059*4.7059*4.7059*4.7059
08/06/2003 09:35:00*4.7059*4.7059*4.7059*4.7059
08/06/2003 09:40:00*4.7081*4.7081*4.7081*4.7059
08/06/2003 09:45:00*4.7082*4.7082*4.7082*4.7081
08/06/2003 09:50:00*4.7082*4.7082*4.7082*4.7082
08/06/2003 09:55:00*4.7082*4.7082*4.7082*4.7082
08/06/2003 10:00:00*4.7082*4.7082*4.7082*4.7082
08/06/2003 10:05:00*4.7055*4.7093*4.7093*4.7055
08/06/2003 10:10:00*4.7075*4.7075*4.7093*4.7075
08/06/2003 10:15:00*4.6999*4.6999*4.7075*4.6999
08/06/2003 10:20:00*4.6999*4.6999*4.6999*4.6999
08/06/2003 10:25:00*4.6999*4.6999*4.6999*4.6999
08/06/2003 10:30:00*4.697*4.69835*4.6999*4.697
08/06/2003 10:35:00*4.702*4.702*4.702*4.69835
08/06/2003 10:40:00*4.7044*4.7044*4.7044*4.702
08/06/2003 10:45:00*4.7096*4.7096*4.7096*4.7044
08/06/2003 10:50:00*4.7098*4.7098*4.7098*4.7096
08/06/2003 10:55:00*4.7107*4.7107*4.7107*4.7098
08/06/2003 11:00:00*4.7107*4.7107*4.7107*4.7107
08/06/2003 11:05:00*4.7101*4.7101*4.7107*4.7101
08/06/2003 11:10:00*4.7101*4.7101*4.7101*4.7101
08/06/2003 11:15:00*4.7101*4.7101*4.7101*4.7101
08/06/2003 11:20:00*4.7128*4.7116*4.7128*4.7101
08/06/2003 11:25:00*4.7116*4.7116*4.7116*4.7116
08/06/2003 11:30:00*4.7142*4.7142*4.7142*4.7116
08/06/2003 11:35:00*4.7142*4.7142*4.7142*4.7142
08/06/2003 11:40:00*4.7121*4.7121*4.7142*4.7121
08/06/2003 11:45:00*4.7104*4.71085*4.7121*4.7104
08/06/2003 11:50:00*4.71085*4.71085*4.71085*4.71085
08/06/2003 11:55:00*4.7122*4.7132*4.7132*4.7101
08/06/2003 12:00:00*4.714*4.714*4.714*4.7132
08/06/2003 12:05:00*4.7055*4.70595*4.714*4.7055
08/06/2003 12:10:00*4.7057*4.7057*4.70595*4.7057
08/06/2003 12:15:00*4.7057*4.7057*4.7057*4.7057
08/06/2003 12:20:00*4.7057*4.7057*4.7057*4.7057
08/06/2003 12:25:00*4.7057*4.7057*4.7057*4.7057
08/06/2003 12:30:00*4.7101*4.70895*4.7101*4.7057
08/06/2003 12:35:00*4.71075*4.71075*4.71075*4.70895
08/06/2003 12:40:00*4.7108*4.7083*4.71165*4.7083
08/06/2003 12:45:00*4.7083*4.7083*4.7083*4.7083
08/06/2003 12:50:00*4.71385*4.71385*4.71385*4.7083
08/06/2003 12:55:00*4.71535*4.71535*4.71535*4.71385
08/06/2003 13:00:00*4.7182*4.7182*4.7182*4.71535
08/06/2003 13:05:00*4.7182*4.7182*4.7182*4.7182
08/06/2003 13:10:00*4.7139*4.7141*4.7182*4.7139
08/06/2003 13:15:00*4.7141*4.7141*4.7141*4.7141
08/06/2003 13:20:00*4.7141*4.7141*4.7141*4.7141
08/06/2003 13:25:00*4.7141*4.7141*4.7141*4.7141
08/06/2003 13:30:00*4.7149*4.7154*4.7154*4.7141
08/06/2003 13:35:00*4.7154*4.7154*4.7154*4.7154
08/06/2003 13:40:00*4.7154*4.7154*4.7154*4.7154
08/06/2003 13:45:00*4.7154*4.7154*4.7154*4.7154
08/06/2003 13:50:00*4.7144*4.7225*4.7225*4.7142
08/06/2003 13:55:00*4.717*4.717*4.7225*4.717
08/06/2003 14:00:00*4.717*4.717*4.717*4.717
08/06/2003 14:05:00*4.7165*4.7165*4.717*4.7165
08/06/2003 14:10:00*4.7176*4.7176*4.7176*4.7165
08/06/2003 14:15:00*4.7176*4.7176*4.7176*4.7176
08/06/2003 14:20:00*4.7176*4.7176*4.7176*4.7176
08/06/2003 14:25:00*4.7141*4.7141*4.7176*4.7141
08/06/2003 14:30:00*4.7143*4.7143*4.7143*4.7141
08/06/2003 14:35:00*4.7177*4.7177*4.7177*4.7143
08/06/2003 14:40:00*4.7177*4.7177*4.7177*4.7177
08/06/2003 14:45:00*4.7221*4.7221*4.7221*4.7177
08/06/2003 14:50:00*4.7221*4.7221*4.7221*4.7221
08/06/2003 14:55:00*4.7221*4.7221*4.7221*4.7221
08/06/2003 15:00:00*4.7221*4.7221*4.7221*4.7221
08/06/2003 15:05:00*4.7221*4.7221*4.7221*4.7221
08/06/2003 15:10:00*4.7226*4.7226*4.7226*4.7221
08/06/2003 15:15:00*4.7215*4.71925*4.7226*4.71925
08/06/2003 15:20:00*4.71925*4.71925*4.71925*4.71925
08/06/2003 15:25:00*4.71925*4.71925*4.71925*4.71925
08/06/2003 15:30:00*4.71715*4.71715*4.71925*4.71715
08/06/2003 15:35:00*4.71715*4.71715*4.71715*4.71715
08/06/2003 15:40:00*4.7151*4.7162*4.71715*4.7151
08/06/2003 15:45:00*4.71685*4.71685*4.71685*4.7162
08/06/2003 15:50:00*4.71515*4.7191*4.7191*4.71515
08/06/2003 15:55:00*4.7191*4.7191*4.7191*4.7191
08/06/2003 16:00:00*4.7191*4.7191*4.7191*4.7191
08/06/2003 16:05:00*4.7191*4.7191*4.7191*4.7191
08/06/2003 16:10:00*4.72095*4.72095*4.72095*4.7191
08/06/2003 16:15:00*4.71935*4.7177*4.72095*4.7177
08/06/2003 16:20:00*4.71585*4.71585*4.7177*4.71585
08/06/2003 16:25:00*4.7161*4.7161*4.7161*4.71585
08/06/2003 16:30:00*4.7144*4.7141*4.7161*4.7141
08/06/2003 16:35:00*4.7141*4.7141*4.7141*4.7141
08/06/2003 16:40:00*4.7056*4.7056*4.7141*4.7056
08/06/2003 16:45:00*4.7028*4.7016*4.7056*4.7016
08/06/2003 16:50:00*4.703*4.703*4.703*4.7016
08/06/2003 16:55:00*4.703*4.70975*4.70975*4.703
08/06/2003 17:00:00*4.70975*4.70975*4.70975*4.70975
