08/04/2003 17:05:00*4.72825*4.72825*4.72825*4.72825
08/04/2003 17:10:00*4.72825*4.72825*4.72825*4.72825
08/04/2003 17:15:00*4.72825*4.72825*4.72825*4.72825
08/04/2003 17:20:00*4.72825*4.72825*4.72825*4.72825
08/04/2003 17:25:00*4.7075*4.7075*4.72825*4.7075
08/04/2003 17:30:00*4.7075*4.7075*4.7075*4.7075
08/04/2003 17:35:00*4.7075*4.7075*4.7075*4.7075
08/04/2003 17:40:00*4.7075*4.7075*4.7075*4.7075
08/04/2003 17:45:00*4.70705*4.70705*4.7075*4.70705
08/04/2003 17:50:00*4.70705*4.70705*4.70705*4.70705
08/04/2003 17:55:00*4.7113*4.7113*4.7113*4.70705
08/04/2003 18:00:00*4.7113*4.7113*4.7113*4.7113
08/04/2003 18:05:00*4.7113*4.7113*4.7113*4.7113
08/04/2003 18:10:00*4.71025*4.71025*4.7113*4.71025
08/04/2003 18:15:00*4.71025*4.71105*4.71105*4.71025
08/04/2003 18:20:00*4.71105*4.71105*4.71105*4.71105
08/04/2003 18:25:00*4.71105*4.71105*4.71105*4.71105
08/04/2003 18:30:00*4.7154*4.71535*4.7154*4.71105
08/04/2003 18:35:00*4.71535*4.71535*4.71535*4.71535
08/04/2003 18:40:00*4.7203*4.7203*4.7203*4.71535
08/04/2003 18:45:00*4.71955*4.71955*4.7203*4.71955
08/04/2003 18:50:00*4.71955*4.71955*4.71955*4.71955
08/04/2003 18:55:00*4.71955*4.71955*4.71955*4.71955
08/04/2003 19:00:00*4.71785*4.7214*4.7214*4.71785
08/04/2003 19:05:00*4.724*4.72375*4.7249*4.7214
08/04/2003 19:10:00*4.72435*4.72435*4.72435*4.72375
08/04/2003 19:15:00*4.7251*4.7241*4.7251*4.7233
08/04/2003 19:20:00*4.7244*4.7261*4.7261*4.7241
08/04/2003 19:25:00*4.7258*4.7234*4.7261*4.7234
08/04/2003 19:30:00*4.7226*4.7218*4.7234*4.7218
08/04/2003 19:35:00*4.722*4.7226*4.7226*4.7218
08/04/2003 19:40:00*4.72*4.7211*4.7226*4.72
08/04/2003 19:45:00*4.7203*4.7194*4.7211*4.7194
08/04/2003 19:50:00*4.7194*4.7194*4.7194*4.7194
08/04/2003 19:55:00*4.72*4.7217*4.7217*4.7188
08/04/2003 20:00:00*4.7206*4.7244*4.7244*4.7206
08/04/2003 20:05:00*4.7241*4.7256*4.7256*4.7241
08/04/2003 20:10:00*4.7263*4.7279*4.7281*4.7256
08/04/2003 20:15:00*4.7263*4.7246*4.7279*4.7246
08/04/2003 20:20:00*4.7247*4.725*4.725*4.7246
08/04/2003 20:25:00*4.7217*4.7248*4.72555*4.7217
08/04/2003 20:30:00*4.7239*4.7223*4.7248*4.7223
08/04/2003 20:35:00*4.7217*4.7209*4.7223*4.7209
08/04/2003 20:40:00*4.7215*4.7199*4.7242*4.7199
08/04/2003 20:45:00*4.7201*4.7202*4.7205*4.7196
08/04/2003 20:50:00*4.7204*4.7244*4.7244*4.7202
08/04/2003 20:55:00*4.7239*4.72275*4.725*4.72275
08/04/2003 21:00:00*4.7239*4.7252*4.7255*4.72275
08/04/2003 21:05:00*4.7255*4.7244*4.7255*4.7244
08/04/2003 21:10:00*4.7241*4.7244*4.7247*4.7241
08/04/2003 21:15:00*4.7232*4.7249*4.7249*4.7232
08/04/2003 21:20:00*4.7255*4.7243*4.7255*4.7243
08/04/2003 21:25:00*4.7249*4.7243*4.7249*4.7234
08/04/2003 21:30:00*4.7233*4.721*4.7243*4.7204
08/04/2003 21:35:00*4.7218*4.7206*4.7218*4.7206
08/04/2003 21:40:00*4.7222*4.7247*4.7247*4.7206
08/04/2003 21:45:00*4.7255*4.7239*4.7255*4.7239
08/04/2003 21:50:00*4.7231*4.7231*4.7239*4.7231
08/04/2003 21:55:00*4.7225*4.7233*4.7233*4.7225
08/04/2003 22:00:00*4.723*4.7247*4.7247*4.7224
08/04/2003 22:05:00*4.7232*4.7261*4.7261*4.7229
08/04/2003 22:10:00*4.7224*4.7224*4.7261*4.7221
08/04/2003 22:15:00*4.7221*4.722*4.7224*4.7212
08/04/2003 22:20:00*4.72515*4.7245*4.72515*4.722
08/04/2003 22:25:00*4.7248*4.7249*4.7257*4.7245
08/04/2003 22:30:00*4.7246*4.7232*4.7249*4.7232
08/04/2003 22:35:00*4.7264*4.7262*4.727*4.7232
08/04/2003 22:40:00*4.7262*4.7295*4.7295*4.7262
08/04/2003 22:45:00*4.7319*4.7289*4.7319*4.7289
08/04/2003 22:50:00*4.7295*4.7303*4.7303*4.7289
08/04/2003 22:55:00*4.7303*4.7297*4.7303*4.7295
08/04/2003 23:00:00*4.7289*4.7289*4.7297*4.7289
08/04/2003 23:05:00*4.7297*4.7303*4.7314*4.7289
08/04/2003 23:10:00*4.7297*4.7303*4.7342*4.7297
08/04/2003 23:15:00*4.7262*4.7298*4.7307*4.7262
08/04/2003 23:20:00*4.7295*4.7295*4.7298*4.7295
08/04/2003 23:25:00*4.7289*4.7289*4.7295*4.7289
08/04/2003 23:30:00*4.7286*4.7304*4.731*4.7286
08/04/2003 23:35:00*4.7296*4.731*4.731*4.7293
08/04/2003 23:40:00*4.7307*4.7323*4.7323*4.7288
08/04/2003 23:45:00*4.7311*4.7305*4.7323*4.7305
08/04/2003 23:50:00*4.7297*4.73*4.7305*4.7297
08/04/2003 23:55:00*4.7332*4.7292*4.7332*4.7292
08/05/2003 00:00:00*4.73*4.73*4.73*4.7292
08/05/2003 00:05:00*4.7321*4.7296*4.7321*4.7296
08/05/2003 00:10:00*4.7288*4.7291*4.7296*4.7288
08/05/2003 00:15:00*4.7303*4.7306*4.7306*4.7291
08/05/2003 00:20:00*4.7303*4.7303*4.7306*4.7293
08/05/2003 00:25:00*4.7297*4.7272*4.7303*4.7272
08/05/2003 00:30:00*4.7267*4.7275*4.7275*4.7267
08/05/2003 00:35:00*4.7278*4.7283*4.7286*4.7273
08/05/2003 00:40:00*4.7291*4.7301*4.7316*4.7283
08/05/2003 00:45:00*4.729*4.7291*4.7301*4.729
08/05/2003 00:50:00*4.7307*4.73*4.7316*4.7291
08/05/2003 00:55:00*4.7297*4.7311*4.7311*4.7297
08/05/2003 01:00:00*4.7344*4.7308*4.7344*4.7303
08/05/2003 01:05:00*4.7314*4.7314*4.7314*4.7308
08/05/2003 01:10:00*4.7308*4.73*4.7314*4.72935
08/05/2003 01:15:00*4.7296*4.7297*4.73*4.729
08/05/2003 01:20:00*4.7294*4.7274*4.7297*4.7274
08/05/2003 01:25:00*4.7294*4.7286*4.7297*4.7274
08/05/2003 01:30:00*4.728*4.7271*4.7286*4.7271
08/05/2003 01:35:00*4.7266*4.7257*4.7271*4.7241
08/05/2003 01:40:00*4.7265*4.7268*4.7268*4.7249
08/05/2003 01:45:00*4.7274*4.7268*4.7274*4.7268
08/05/2003 01:50:00*4.726*4.7277*4.7277*4.726
08/05/2003 01:55:00*4.7279*4.7285*4.7285*4.72705
08/05/2003 02:00:00*4.72595*4.7286*4.7286*4.72595
08/05/2003 02:05:00*4.728*4.7289*4.7289*4.7261
08/05/2003 02:10:00*4.7295*4.7286*4.7295*4.7274
08/05/2003 02:15:00*4.7286*4.728*4.7286*4.7271
08/05/2003 02:20:00*4.7262*4.7297*4.7297*4.7262
08/05/2003 02:25:00*4.7246*4.7234*4.7297*4.7234
08/05/2003 02:30:00*4.72275*4.7245*4.7245*4.72275
08/05/2003 02:35:00*4.718*4.718*4.7245*4.718
08/05/2003 02:40:00*4.7193*4.7202*4.7202*4.7171
08/05/2003 02:45:00*4.7202*4.7202*4.7202*4.7202
08/05/2003 02:50:00*4.7207*4.7128*4.7207*4.7128
08/05/2003 02:55:00*4.7144*4.7144*4.7144*4.7128
08/05/2003 03:00:00*4.7131*4.7131*4.7144*4.7131
08/05/2003 03:05:00*4.7106*4.714*4.714*4.7106
08/05/2003 03:10:00*4.714*4.714*4.714*4.714
08/05/2003 03:15:00*4.712*4.712*4.714*4.712
08/05/2003 03:20:00*4.7093*4.7093*4.712*4.7093
08/05/2003 03:25:00*4.707*4.707*4.7093*4.707
08/05/2003 03:30:00*4.7028*4.7052*4.707*4.7028
08/05/2003 03:35:00*4.7052*4.7052*4.7052*4.7052
08/05/2003 03:40:00*4.6933*4.6933*4.7052*4.6933
08/05/2003 03:45:00*4.6964*4.69895*4.69895*4.6933
08/05/2003 03:50:00*4.69895*4.69895*4.69895*4.69895
08/05/2003 03:55:00*4.7*4.7*4.7*4.69895
08/05/2003 04:00:00*4.6952*4.6952*4.7*4.6952
08/05/2003 04:05:00*4.6963*4.6963*4.6963*4.6952
08/05/2003 04:10:00*4.687*4.6888*4.6963*4.687
08/05/2003 04:15:00*4.69065*4.69065*4.69065*4.6888
08/05/2003 04:20:00*4.69065*4.69065*4.69065*4.69065
08/05/2003 04:25:00*4.69065*4.69065*4.69065*4.69065
08/05/2003 04:30:00*4.69065*4.69065*4.69065*4.69065
08/05/2003 04:35:00*4.69065*4.69065*4.69065*4.69065
08/05/2003 04:40:00*4.69065*4.69065*4.69065*4.69065
08/05/2003 04:45:00*4.69065*4.69065*4.69065*4.69065
08/05/2003 04:50:00*4.7003*4.7003*4.7003*4.69065
08/05/2003 04:55:00*4.7003*4.7003*4.7003*4.7003
08/05/2003 05:00:00*4.702*4.702*4.702*4.7003
08/05/2003 05:05:00*4.7035*4.7035*4.7035*4.702
08/05/2003 05:10:00*4.7035*4.7035*4.7035*4.7035
08/05/2003 05:15:00*4.7064*4.7052*4.7064*4.7035
08/05/2003 05:20:00*4.7052*4.7052*4.7052*4.7052
08/05/2003 05:25:00*4.7106*4.7106*4.7106*4.7052
08/05/2003 05:30:00*4.7098*4.7098*4.7106*4.7098
08/05/2003 05:35:00*4.7098*4.7098*4.7098*4.7098
08/05/2003 05:40:00*4.7172*4.7172*4.7172*4.7098
08/05/2003 05:45:00*4.7179*4.7179*4.7179*4.7172
08/05/2003 05:50:00*4.7189*4.7189*4.7189*4.7179
08/05/2003 05:55:00*4.7189*4.7189*4.7189*4.7189
08/05/2003 06:00:00*4.7189*4.7189*4.7189*4.7189
08/05/2003 06:05:00*4.71445*4.71445*4.7189*4.71445
08/05/2003 06:10:00*4.7127*4.7127*4.71445*4.7127
08/05/2003 06:15:00*4.7128*4.7128*4.7128*4.7127
08/05/2003 06:20:00*4.7128*4.7128*4.7128*4.7128
08/05/2003 06:25:00*4.7141*4.71365*4.7141*4.7128
08/05/2003 06:30:00*4.7149*4.7149*4.7149*4.71365
08/05/2003 06:35:00*4.7149*4.7149*4.7149*4.7149
08/05/2003 06:40:00*4.7102*4.7102*4.7149*4.7102
08/05/2003 06:45:00*4.7102*4.7102*4.7102*4.7102
08/05/2003 06:50:00*4.7102*4.7102*4.7102*4.7102
08/05/2003 06:55:00*4.7109*4.7111*4.7111*4.7102
08/05/2003 07:00:00*4.7096*4.7103*4.7111*4.7096
08/05/2003 07:05:00*4.7103*4.7103*4.7103*4.7103
08/05/2003 07:10:00*4.7103*4.7103*4.7103*4.7103
08/05/2003 07:15:00*4.7123*4.7123*4.7123*4.7103
08/05/2003 07:20:00*4.7117*4.7117*4.7123*4.7117
08/05/2003 07:25:00*4.7121*4.7121*4.7121*4.7117
08/05/2003 07:30:00*4.7121*4.7121*4.7121*4.7121
08/05/2003 07:35:00*4.7137*4.7137*4.7137*4.7121
08/05/2003 07:40:00*4.712*4.712*4.7137*4.712
08/05/2003 07:45:00*4.7093*4.7093*4.712*4.7093
08/05/2003 07:50:00*4.70905*4.70905*4.7093*4.70905
08/05/2003 07:55:00*4.7114*4.7124*4.7124*4.70905
08/05/2003 08:00:00*4.7125*4.7125*4.7125*4.7124
08/05/2003 08:05:00*4.7094*4.7094*4.7125*4.7094
08/05/2003 08:10:00*4.7094*4.7094*4.7094*4.7094
08/05/2003 08:15:00*4.7115*4.7123*4.7131*4.7094
08/05/2003 08:20:00*4.7123*4.7123*4.7123*4.7123
08/05/2003 08:25:00*4.6987*4.6987*4.7123*4.6987
08/05/2003 08:30:00*4.6991*4.6986*4.6994*4.6986
08/05/2003 08:35:00*4.6986*4.6986*4.6986*4.6986
08/05/2003 08:40:00*4.7031*4.7055*4.7055*4.6986
08/05/2003 08:45:00*4.7059*4.7059*4.7059*4.7055
08/05/2003 08:50:00*4.7094*4.7086*4.7094*4.7059
08/05/2003 08:55:00*4.7119*4.7119*4.7119*4.7086
08/05/2003 09:00:00*4.7119*4.7119*4.7119*4.7119
08/05/2003 09:05:00*4.7119*4.7119*4.7119*4.7119
08/05/2003 09:10:00*4.7103*4.7103*4.7119*4.7103
08/05/2003 09:15:00*4.7103*4.7103*4.7103*4.7103
08/05/2003 09:20:00*4.7103*4.7103*4.7103*4.7103
08/05/2003 09:25:00*4.7103*4.7103*4.7103*4.7103
08/05/2003 09:30:00*4.7103*4.7103*4.7103*4.7103
08/05/2003 09:35:00*4.704*4.7043*4.7103*4.704
08/05/2003 09:40:00*4.7014*4.7014*4.7043*4.7014
08/05/2003 09:45:00*4.6987*4.6987*4.7014*4.6987
08/05/2003 09:50:00*4.6987*4.6987*4.6987*4.6987
08/05/2003 09:55:00*4.7063*4.7063*4.7063*4.6987
08/05/2003 10:00:00*4.7063*4.7063*4.7063*4.7063
08/05/2003 10:05:00*4.7063*4.7063*4.7063*4.7063
08/05/2003 10:10:00*4.7063*4.7063*4.7063*4.7063
08/05/2003 10:15:00*4.7037*4.7103*4.7103*4.7037
08/05/2003 10:20:00*4.7096*4.7104*4.7104*4.7096
08/05/2003 10:25:00*4.7029*4.7029*4.7104*4.7029
08/05/2003 10:30:00*4.7049*4.7049*4.7049*4.7029
08/05/2003 10:35:00*4.7033*4.7033*4.7049*4.7033
08/05/2003 10:40:00*4.7033*4.7033*4.7033*4.7033
08/05/2003 10:45:00*4.7037*4.7037*4.7037*4.7033
08/05/2003 10:50:00*4.7037*4.7037*4.7037*4.7037
08/05/2003 10:55:00*4.7086*4.7086*4.7086*4.7037
08/05/2003 11:00:00*4.7086*4.7086*4.7086*4.7086
08/05/2003 11:05:00*4.7103*4.7103*4.7103*4.7086
08/05/2003 11:10:00*4.7206*4.7206*4.7206*4.7103
08/05/2003 11:15:00*4.7232*4.7232*4.7232*4.7206
08/05/2003 11:20:00*4.7208*4.7208*4.7232*4.7208
08/05/2003 11:25:00*4.7205*4.7233*4.7233*4.7205
08/05/2003 11:30:00*4.725*4.725*4.725*4.7233
08/05/2003 11:35:00*4.7192*4.72*4.725*4.7192
08/05/2003 11:40:00*4.72*4.72*4.72*4.72
08/05/2003 11:45:00*4.7223*4.7223*4.7223*4.72
08/05/2003 11:50:00*4.7223*4.7223*4.7223*4.7223
08/05/2003 11:55:00*4.7223*4.7223*4.7223*4.7223
08/05/2003 12:00:00*4.7291*4.7291*4.7291*4.7223
08/05/2003 12:05:00*4.7291*4.7291*4.7291*4.7291
08/05/2003 12:10:00*4.7299*4.7297*4.7299*4.7291
08/05/2003 12:15:00*4.7297*4.7297*4.7297*4.7297
08/05/2003 12:20:00*4.733*4.733*4.733*4.7297
08/05/2003 12:25:00*4.7241*4.7247*4.733*4.7241
08/05/2003 12:30:00*4.72395*4.7226*4.7247*4.7226
08/05/2003 12:35:00*4.7245*4.72435*4.7245*4.7226
08/05/2003 12:40:00*4.7198*4.7223*4.72435*4.7198
08/05/2003 12:45:00*4.71845*4.71845*4.7223*4.71845
08/05/2003 12:50:00*4.7209*4.7209*4.7209*4.71845
08/05/2003 12:55:00*4.72455*4.72455*4.72455*4.7209
08/05/2003 13:00:00*4.722*4.7163*4.72455*4.7163
08/05/2003 13:05:00*4.7167*4.7172*4.7172*4.7163
08/05/2003 13:10:00*4.7142*4.72045*4.72045*4.7142
08/05/2003 13:15:00*4.72245*4.72165*4.72245*4.72045
08/05/2003 13:20:00*4.7201*4.7201*4.72165*4.7201
08/05/2003 13:25:00*4.72025*4.72025*4.72025*4.7201
08/05/2003 13:30:00*4.72025*4.72025*4.72025*4.72025
08/05/2003 13:35:00*4.72025*4.72025*4.72025*4.72025
08/05/2003 13:40:00*4.7197*4.7197*4.72025*4.7197
08/05/2003 13:45:00*4.7197*4.72055*4.72055*4.7197
08/05/2003 13:50:00*4.7223*4.7198*4.7223*4.7198
08/05/2003 13:55:00*4.7197*4.7197*4.7198*4.7197
08/05/2003 14:00:00*4.7197*4.7197*4.7197*4.7197
08/05/2003 14:05:00*4.7244*4.7244*4.7244*4.7197
08/05/2003 14:10:00*4.7143*4.7143*4.7244*4.7143
08/05/2003 14:15:00*4.71695*4.71695*4.71695*4.7143
08/05/2003 14:20:00*4.7165*4.714*4.71695*4.714
08/05/2003 14:25:00*4.71245*4.71245*4.714*4.71245
08/05/2003 14:30:00*4.7142*4.7142*4.7142*4.71245
08/05/2003 14:35:00*4.7134*4.7137*4.7142*4.7134
08/05/2003 14:40:00*4.71725*4.71725*4.71725*4.7137
08/05/2003 14:45:00*4.7162*4.7162*4.71725*4.7162
08/05/2003 14:50:00*4.7162*4.7162*4.7162*4.7162
08/05/2003 14:55:00*4.7132*4.7132*4.7162*4.7132
08/05/2003 15:00:00*4.7132*4.7132*4.7132*4.7132
08/05/2003 15:05:00*4.7105*4.7105*4.7132*4.7105
08/05/2003 15:10:00*4.7105*4.7105*4.7105*4.7105
08/05/2003 15:15:00*4.7105*4.7105*4.7105*4.7105
08/05/2003 15:20:00*4.7105*4.7105*4.7105*4.7105
08/05/2003 15:25:00*4.7105*4.7105*4.7105*4.7105
08/05/2003 15:30:00*4.71085*4.7107*4.71085*4.7105
08/05/2003 15:35:00*4.70985*4.7078*4.7107*4.7078
08/05/2003 15:40:00*4.7078*4.7078*4.7078*4.7078
08/05/2003 15:45:00*4.7078*4.7078*4.7078*4.7078
08/05/2003 15:50:00*4.7078*4.7078*4.7078*4.7078
08/05/2003 15:55:00*4.7078*4.7078*4.7078*4.7078
08/05/2003 16:00:00*4.7061*4.7061*4.7078*4.7061
08/05/2003 16:05:00*4.7061*4.7061*4.7061*4.7061
08/05/2003 16:10:00*4.7093*4.71005*4.71005*4.7061
08/05/2003 16:15:00*4.71065*4.71065*4.71065*4.71005
08/05/2003 16:20:00*4.71065*4.71065*4.71065*4.71065
08/05/2003 16:25:00*4.7092*4.7089*4.71065*4.7089
08/05/2003 16:30:00*4.7109*4.7109*4.7109*4.7089
08/05/2003 16:35:00*4.70965*4.70965*4.7109*4.70965
08/05/2003 16:40:00*4.70965*4.70965*4.70965*4.70965
08/05/2003 16:45:00*4.71105*4.71055*4.71105*4.70965
08/05/2003 16:50:00*4.71055*4.71055*4.71055*4.71055
08/05/2003 16:55:00*4.7141*4.7141*4.7141*4.71055
08/05/2003 17:00:00*4.7141*4.7141*4.7141*4.7141
