08/03/2003 17:05:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 17:10:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 17:15:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 17:20:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 17:25:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 17:30:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 17:35:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 17:40:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 17:45:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 17:50:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 17:55:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 18:00:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 18:05:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 18:10:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 18:15:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 18:20:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 18:25:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 18:30:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 18:35:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 18:40:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 18:45:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 18:50:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 18:55:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 19:00:00*4.80175*4.80175*4.80175*4.80175
08/03/2003 19:05:00*4.7835*4.7835*4.80175*4.7835
08/03/2003 19:10:00*4.7833*4.7808*4.7835*4.7808
08/03/2003 19:15:00*4.7802*4.7802*4.7808*4.7802
08/03/2003 19:20:00*4.781*4.7819*4.7819*4.7802
08/03/2003 19:25:00*4.7811*4.7811*4.7819*4.7811
08/03/2003 19:30:00*4.7808*4.7811*4.7811*4.7808
08/03/2003 19:35:00*4.7817*4.7817*4.7817*4.7811
08/03/2003 19:40:00*4.7834*4.7817*4.7834*4.7817
08/03/2003 19:45:00*4.782*4.7829*4.7829*4.7817
08/03/2003 19:50:00*4.7829*4.7838*4.7838*4.7829
08/03/2003 19:55:00*4.7847*4.785*4.7855*4.7838
08/03/2003 20:00:00*4.7838*4.7838*4.785*4.7838
08/03/2003 20:05:00*4.7841*4.7841*4.7841*4.7838
08/03/2003 20:10:00*4.7835*4.7809*4.7841*4.7809
08/03/2003 20:15:00*4.7771*4.7776*4.7809*4.7771
08/03/2003 20:20:00*4.7785*4.7779*4.7785*4.7776
08/03/2003 20:25:00*4.7787*4.7795*4.7795*4.7779
08/03/2003 20:30:00*4.7961*4.7828*4.7961*4.7795
08/03/2003 20:35:00*4.7962*4.79275*4.7962*4.7828
08/03/2003 20:40:00*4.7924*4.7924*4.79275*4.79135
08/03/2003 20:45:00*4.7903*4.791*4.7924*4.7903
08/03/2003 20:50:00*4.7893*4.791*4.791*4.7893
08/03/2003 20:55:00*4.7925*4.79335*4.79335*4.791
08/03/2003 21:00:00*4.7916*4.7916*4.79335*4.7916
08/03/2003 21:05:00*4.7936*4.7917*4.79755*4.7916
08/03/2003 21:10:00*4.7926*4.79275*4.79275*4.7911
08/03/2003 21:15:00*4.7917*4.79455*4.79455*4.7917
08/03/2003 21:20:00*4.7925*4.7925*4.79455*4.7925
08/03/2003 21:25:00*4.7934*4.7936*4.7956*4.7925
08/03/2003 21:30:00*4.7936*4.7934*4.7971*4.7928
08/03/2003 21:35:00*4.7951*4.7953*4.79635*4.7934
08/03/2003 21:40:00*4.7967*4.79575*4.7967*4.7942
08/03/2003 21:45:00*4.7936*4.7936*4.79575*4.7934
08/03/2003 21:50:00*4.7945*4.7934*4.7945*4.7934
08/03/2003 21:55:00*4.79525*4.79525*4.79525*4.7934
08/03/2003 22:00:00*4.7952*4.7928*4.79525*4.7928
08/03/2003 22:05:00*4.7925*4.791*4.79335*4.791
08/03/2003 22:10:00*4.791*4.7915*4.7932*4.791
08/03/2003 22:15:00*4.791*4.7907*4.7915*4.7907
08/03/2003 22:20:00*4.7922*4.7915*4.7922*4.7907
08/03/2003 22:25:00*4.7893*4.7924*4.7924*4.7891
08/03/2003 22:30:00*4.7866*4.7891*4.7924*4.786
08/03/2003 22:35:00*4.7885*4.7918*4.7918*4.7885
08/03/2003 22:40:00*4.7938*4.7896*4.7938*4.7866
08/03/2003 22:45:00*4.7891*4.7903*4.79055*4.7891
08/03/2003 22:50:00*4.79*4.7911*4.79225*4.79
08/03/2003 22:55:00*4.7903*4.7897*4.7911*4.7876
08/03/2003 23:00:00*4.7884*4.7887*4.7898*4.7884
08/03/2003 23:05:00*4.7863*4.78645*4.7887*4.786
08/03/2003 23:10:00*4.7863*4.7863*4.78645*4.786
08/03/2003 23:15:00*4.7895*4.7887*4.7901*4.7863
08/03/2003 23:20:00*4.7879*4.7879*4.7887*4.7879
08/03/2003 23:25:00*4.7876*4.7852*4.7879*4.7851
08/03/2003 23:30:00*4.7852*4.7858*4.7858*4.7852
08/03/2003 23:35:00*4.7855*4.7879*4.7894*4.7855
08/03/2003 23:40:00*4.7876*4.7876*4.7879*4.7876
08/03/2003 23:45:00*4.7868*4.7862*4.7876*4.7862
08/03/2003 23:50:00*4.787*4.78925*4.7899*4.7862
08/03/2003 23:55:00*4.78925*4.7859*4.78925*4.7859
08/04/2003 00:00:00*4.7878*4.7867*4.7878*4.7859
08/04/2003 00:05:00*4.7862*4.7861*4.7886*4.7858
08/04/2003 00:10:00*4.7853*4.7853*4.7861*4.7853
08/04/2003 00:15:00*4.7859*4.7861*4.7867*4.7853
08/04/2003 00:20:00*4.7867*4.7875*4.78815*4.7861
08/04/2003 00:25:00*4.7869*4.7836*4.7877*4.7836
08/04/2003 00:30:00*4.7869*4.7877*4.7903*4.7836
08/04/2003 00:35:00*4.7882*4.78535*4.7882*4.78535
08/04/2003 00:40:00*4.7873*4.7844*4.7879*4.7844
08/04/2003 00:45:00*4.7858*4.7842*4.7858*4.7842
08/04/2003 00:50:00*4.785*4.785*4.785*4.7842
08/04/2003 00:55:00*4.7853*4.7845*4.7853*4.7845
08/04/2003 01:00:00*4.7853*4.7841*4.7861*4.7841
08/04/2003 01:05:00*4.78545*4.7825*4.7874*4.7825
08/04/2003 01:10:00*4.78525*4.78625*4.7871*4.7825
08/04/2003 01:15:00*4.785*4.7869*4.7886*4.785
08/04/2003 01:20:00*4.7877*4.7874*4.7894*4.7869
08/04/2003 01:25:00*4.7899*4.79065*4.791*4.7874
08/04/2003 01:30:00*4.7885*4.79*4.79065*4.7879
08/04/2003 01:35:00*4.7873*4.789*4.79*4.7873
08/04/2003 01:40:00*4.7896*4.787*4.7905*4.7829
08/04/2003 01:45:00*4.7879*4.789*4.7896*4.787
08/04/2003 01:50:00*4.7896*4.792*4.792*4.789
08/04/2003 01:55:00*4.7904*4.7953*4.7971*4.7904
08/04/2003 02:00:00*4.7915*4.79475*4.79635*4.7915
08/04/2003 02:05:00*4.7935*4.7934*4.79475*4.7934
08/04/2003 02:10:00*4.7931*4.79255*4.7934*4.79255
08/04/2003 02:15:00*4.7934*4.7943*4.7943*4.79255
08/04/2003 02:20:00*4.7944*4.7943*4.7944*4.7943
08/04/2003 02:25:00*4.7944*4.7958*4.7975*4.7943
08/04/2003 02:30:00*4.7928*4.7927*4.7958*4.7927
08/04/2003 02:35:00*4.7942*4.7934*4.79455*4.7927
08/04/2003 02:40:00*4.7949*4.7983*4.7983*4.7934
08/04/2003 02:45:00*4.7986*4.8002*4.8004*4.7983
08/04/2003 02:50:00*4.8013*4.7973*4.8013*4.7973
08/04/2003 02:55:00*4.7965*4.79565*4.7973*4.79565
08/04/2003 03:00:00*4.7973*4.7959*4.7973*4.79565
08/04/2003 03:05:00*4.7939*4.7975*4.7975*4.7939
08/04/2003 03:10:00*4.7975*4.7975*4.7975*4.7975
08/04/2003 03:15:00*4.7975*4.7975*4.7975*4.7975
08/04/2003 03:20:00*4.7975*4.7975*4.7975*4.7975
08/04/2003 03:25:00*4.7902*4.7902*4.7975*4.7902
08/04/2003 03:30:00*4.7889*4.7909*4.7909*4.7889
08/04/2003 03:35:00*4.7909*4.7909*4.7909*4.7909
08/04/2003 03:40:00*4.7909*4.7909*4.7909*4.7909
08/04/2003 03:45:00*4.7901*4.7901*4.7909*4.7901
08/04/2003 03:50:00*4.7907*4.7907*4.7907*4.7901
08/04/2003 03:55:00*4.7907*4.7907*4.7907*4.7907
08/04/2003 04:00:00*4.7954*4.7954*4.7954*4.7907
08/04/2003 04:05:00*4.796*4.796*4.796*4.7954
08/04/2003 04:10:00*4.7947*4.794*4.796*4.794
08/04/2003 04:15:00*4.794*4.794*4.794*4.794
08/04/2003 04:20:00*4.794*4.794*4.794*4.794
08/04/2003 04:25:00*4.794*4.794*4.794*4.794
08/04/2003 04:30:00*4.7956*4.7956*4.7956*4.794
08/04/2003 04:35:00*4.7974*4.798*4.798*4.7956
08/04/2003 04:40:00*4.7994*4.7994*4.7994*4.798
08/04/2003 04:45:00*4.7993*4.7993*4.7994*4.7993
08/04/2003 04:50:00*4.7993*4.7993*4.7993*4.7993
08/04/2003 04:55:00*4.8004*4.8004*4.8004*4.7993
08/04/2003 05:00:00*4.7961*4.7961*4.8004*4.7961
08/04/2003 05:05:00*4.794*4.794*4.7961*4.794
08/04/2003 05:10:00*4.7943*4.7926*4.7943*4.7926
08/04/2003 05:15:00*4.7926*4.7926*4.7926*4.7926
08/04/2003 05:20:00*4.7913*4.7913*4.7926*4.7913
08/04/2003 05:25:00*4.7913*4.7913*4.7913*4.7913
08/04/2003 05:30:00*4.7969*4.8006*4.8006*4.7913
08/04/2003 05:35:00*4.8023*4.8023*4.8023*4.8006
08/04/2003 05:40:00*4.8023*4.8023*4.8023*4.8023
08/04/2003 05:45:00*4.8024*4.8037*4.8037*4.8023
08/04/2003 05:50:00*4.8029*4.8053*4.8053*4.8029
08/04/2003 05:55:00*4.8082*4.8082*4.8082*4.8053
08/04/2003 06:00:00*4.8076*4.8076*4.8082*4.8076
08/04/2003 06:05:00*4.8057*4.8055*4.8076*4.8047
08/04/2003 06:10:00*4.7974*4.7974*4.8055*4.7974
08/04/2003 06:15:00*4.7974*4.7974*4.7974*4.7974
08/04/2003 06:20:00*4.7934*4.7934*4.7974*4.7934
08/04/2003 06:25:00*4.7911*4.7885*4.7934*4.7885
08/04/2003 06:30:00*4.7853*4.7853*4.7885*4.7853
08/04/2003 06:35:00*4.7846*4.7858*4.7858*4.7846
08/04/2003 06:40:00*4.7855*4.7855*4.7858*4.7855
08/04/2003 06:45:00*4.7869*4.7878*4.7878*4.7844
08/04/2003 06:50:00*4.7871*4.7858*4.7878*4.7858
08/04/2003 06:55:00*4.7858*4.7858*4.7858*4.7858
08/04/2003 07:00:00*4.7908*4.7883*4.7908*4.7858
08/04/2003 07:05:00*4.79195*4.7861*4.79195*4.7861
08/04/2003 07:10:00*4.7861*4.7861*4.7861*4.7861
08/04/2003 07:15:00*4.7861*4.7861*4.7861*4.7861
08/04/2003 07:20:00*4.7877*4.7877*4.7877*4.7861
08/04/2003 07:25:00*4.7879*4.7876*4.7879*4.7876
08/04/2003 07:30:00*4.7876*4.7876*4.7876*4.7876
08/04/2003 07:35:00*4.7876*4.7876*4.7876*4.7876
08/04/2003 07:40:00*4.7855*4.7855*4.7876*4.7855
08/04/2003 07:45:00*4.7875*4.7875*4.7875*4.7855
08/04/2003 07:50:00*4.7866*4.7866*4.7875*4.7866
08/04/2003 07:55:00*4.7873*4.7873*4.7873*4.7866
08/04/2003 08:00:00*4.7873*4.7873*4.7873*4.7873
08/04/2003 08:05:00*4.7873*4.7873*4.7873*4.7873
08/04/2003 08:10:00*4.7883*4.7883*4.7883*4.7873
08/04/2003 08:15:00*4.7883*4.7883*4.7883*4.7883
08/04/2003 08:20:00*4.7846*4.7846*4.7883*4.7846
08/04/2003 08:25:00*4.7846*4.7846*4.7846*4.7846
08/04/2003 08:30:00*4.7874*4.7874*4.7874*4.7846
08/04/2003 08:35:00*4.7888*4.7875*4.7888*4.7874
08/04/2003 08:40:00*4.78735*4.78735*4.7875*4.78735
08/04/2003 08:45:00*4.78735*4.78735*4.78735*4.78735
08/04/2003 08:50:00*4.7883*4.7883*4.7883*4.78735
08/04/2003 08:55:00*4.784*4.784*4.7883*4.784
08/04/2003 09:00:00*4.7851*4.7851*4.7851*4.784
08/04/2003 09:05:00*4.7846*4.7812*4.7851*4.7812
08/04/2003 09:10:00*4.7812*4.7812*4.7812*4.7812
08/04/2003 09:15:00*4.7812*4.7812*4.7812*4.7812
08/04/2003 09:20:00*4.7814*4.7814*4.7814*4.7812
08/04/2003 09:25:00*4.7795*4.7795*4.7814*4.7795
08/04/2003 09:30:00*4.777*4.777*4.7795*4.777
08/04/2003 09:35:00*4.777*4.777*4.777*4.777
08/04/2003 09:40:00*4.7769*4.7769*4.777*4.7769
08/04/2003 09:45:00*4.77905*4.77905*4.77905*4.7769
08/04/2003 09:50:00*4.7774*4.7774*4.77905*4.7774
08/04/2003 09:55:00*4.7774*4.7774*4.7774*4.7774
08/04/2003 10:00:00*4.7709*4.7709*4.7774*4.7709
08/04/2003 10:05:00*4.7676*4.7676*4.7709*4.7676
08/04/2003 10:10:00*4.7671*4.7691*4.7691*4.7671
08/04/2003 10:15:00*4.7714*4.7714*4.7714*4.7691
08/04/2003 10:20:00*4.7688*4.7688*4.7714*4.7688
08/04/2003 10:25:00*4.7692*4.7692*4.7692*4.7688
08/04/2003 10:30:00*4.7692*4.7692*4.7692*4.7692
08/04/2003 10:35:00*4.76815*4.76815*4.7692*4.76815
08/04/2003 10:40:00*4.7651*4.7637*4.76815*4.7637
08/04/2003 10:45:00*4.7637*4.7637*4.7637*4.7637
08/04/2003 10:50:00*4.76465*4.7647*4.7647*4.7637
08/04/2003 10:55:00*4.7659*4.7664*4.7664*4.7647
08/04/2003 11:00:00*4.7664*4.7664*4.7664*4.7664
08/04/2003 11:05:00*4.7664*4.7664*4.7664*4.7664
08/04/2003 11:10:00*4.7673*4.7673*4.7673*4.7664
08/04/2003 11:15:00*4.7673*4.7673*4.7673*4.7673
08/04/2003 11:20:00*4.7673*4.7673*4.7673*4.7673
08/04/2003 11:25:00*4.7635*4.7635*4.7673*4.7635
08/04/2003 11:30:00*4.7635*4.7635*4.7635*4.7635
08/04/2003 11:35:00*4.7581*4.757*4.7635*4.757
08/04/2003 11:40:00*4.7613*4.7593*4.7613*4.757
08/04/2003 11:45:00*4.7593*4.7593*4.7593*4.7593
08/04/2003 11:50:00*4.7372*4.7372*4.7593*4.7372
08/04/2003 11:55:00*4.7372*4.7372*4.7372*4.7372
08/04/2003 12:00:00*4.7429*4.7429*4.7429*4.7372
08/04/2003 12:05:00*4.7429*4.7429*4.7429*4.7429
08/04/2003 12:10:00*4.7429*4.7429*4.7429*4.7429
08/04/2003 12:15:00*4.7429*4.7429*4.7429*4.7429
08/04/2003 12:20:00*4.7429*4.7429*4.7429*4.7429
08/04/2003 12:25:00*4.7429*4.7429*4.7429*4.7429
08/04/2003 12:30:00*4.7429*4.7429*4.7429*4.7429
08/04/2003 12:35:00*4.7349*4.7371*4.7429*4.7349
08/04/2003 12:40:00*4.7371*4.7371*4.7371*4.7371
08/04/2003 12:45:00*4.7371*4.7371*4.7371*4.7371
08/04/2003 12:50:00*4.73885*4.73885*4.73885*4.7371
08/04/2003 12:55:00*4.736*4.736*4.73885*4.736
08/04/2003 13:00:00*4.7343*4.7343*4.736*4.7343
08/04/2003 13:05:00*4.7343*4.7343*4.7343*4.7343
08/04/2003 13:10:00*4.7343*4.7343*4.7343*4.7343
08/04/2003 13:15:00*4.7369*4.7362*4.7369*4.7343
08/04/2003 13:20:00*4.7362*4.7362*4.7362*4.7362
08/04/2003 13:25:00*4.7362*4.7362*4.7362*4.7362
08/04/2003 13:30:00*4.7362*4.7362*4.7362*4.7362
08/04/2003 13:35:00*4.7336*4.7336*4.7362*4.7336
08/04/2003 13:40:00*4.7321*4.7329*4.7336*4.7321
08/04/2003 13:45:00*4.7329*4.7329*4.7329*4.7329
08/04/2003 13:50:00*4.7333*4.7333*4.7333*4.7329
08/04/2003 13:55:00*4.7333*4.7333*4.7333*4.7333
08/04/2003 14:00:00*4.7334*4.7334*4.7334*4.7333
08/04/2003 14:05:00*4.7359*4.7359*4.7359*4.7334
08/04/2003 14:10:00*4.7376*4.7376*4.7376*4.7359
08/04/2003 14:15:00*4.7353*4.73485*4.7376*4.73485
08/04/2003 14:20:00*4.7341*4.7341*4.73485*4.7341
08/04/2003 14:25:00*4.7334*4.7334*4.7341*4.7334
08/04/2003 14:30:00*4.7334*4.7334*4.7334*4.7334
08/04/2003 14:35:00*4.7371*4.7353*4.7371*4.7334
08/04/2003 14:40:00*4.7353*4.7353*4.7353*4.7353
08/04/2003 14:45:00*4.73835*4.73825*4.73835*4.7353
08/04/2003 14:50:00*4.73825*4.73825*4.73825*4.73825
08/04/2003 14:55:00*4.73825*4.73825*4.73825*4.73825
08/04/2003 15:00:00*4.73825*4.73825*4.73825*4.73825
08/04/2003 15:05:00*4.73825*4.73825*4.73825*4.73825
08/04/2003 15:10:00*4.73825*4.73825*4.73825*4.73825
08/04/2003 15:15:00*4.73825*4.73825*4.73825*4.73825
08/04/2003 15:20:00*4.73825*4.73825*4.73825*4.73825
08/04/2003 15:25:00*4.73825*4.73825*4.73825*4.73825
08/04/2003 15:30:00*4.7179*4.7179*4.73825*4.7179
08/04/2003 15:35:00*4.692*4.692*4.7179*4.692
08/04/2003 15:40:00*4.70205*4.70205*4.70205*4.692
08/04/2003 15:45:00*4.70205*4.70205*4.70205*4.70205
08/04/2003 15:50:00*4.7103*4.7103*4.7103*4.70205
08/04/2003 15:55:00*4.7103*4.7103*4.7103*4.7103
08/04/2003 16:00:00*4.7226*4.72125*4.7236*4.7103
08/04/2003 16:05:00*4.72125*4.72125*4.72125*4.72125
08/04/2003 16:10:00*4.72315*4.72315*4.72315*4.72125
08/04/2003 16:15:00*4.7284*4.7284*4.7284*4.72315
08/04/2003 16:20:00*4.7284*4.7284*4.7284*4.7284
08/04/2003 16:25:00*4.7284*4.7284*4.7284*4.7284
08/04/2003 16:30:00*4.7284*4.7284*4.7284*4.7284
08/04/2003 16:35:00*4.7344*4.7344*4.7344*4.7284
08/04/2003 16:40:00*4.7344*4.7344*4.7344*4.7344
08/04/2003 16:45:00*4.73365*4.72825*4.7344*4.72825
08/04/2003 16:50:00*4.72825*4.72825*4.72825*4.72825
08/04/2003 16:55:00*4.72825*4.72825*4.72825*4.72825
08/04/2003 17:00:00*4.72825*4.72825*4.72825*4.72825
