07/31/2003 17:05:00*4.7754*4.7754*4.7754*4.7754
07/31/2003 17:10:00*4.77415*4.77415*4.7754*4.77415
07/31/2003 17:15:00*4.774*4.7709*4.77415*4.7709
07/31/2003 17:20:00*4.77235*4.7724*4.7727*4.7709
07/31/2003 17:25:00*4.77155*4.7724*4.7725*4.77155
07/31/2003 17:30:00*4.7724*4.7724*4.7724*4.7724
07/31/2003 17:35:00*4.7713*4.7705*4.7724*4.7705
07/31/2003 17:40:00*4.77075*4.7705*4.77075*4.7705
07/31/2003 17:45:00*4.7711*4.77475*4.77475*4.7705
07/31/2003 17:50:00*4.77475*4.7758*4.7758*4.77475
07/31/2003 17:55:00*4.77585*4.77585*4.77585*4.7758
07/31/2003 18:00:00*4.7744*4.7744*4.77585*4.7744
07/31/2003 18:05:00*4.78005*4.7827*4.783*4.7744
07/31/2003 18:10:00*4.7918*4.7963*4.7963*4.7827
07/31/2003 18:15:00*4.7963*4.7963*4.7963*4.7963
07/31/2003 18:20:00*4.79455*4.79465*4.7963*4.79455
07/31/2003 18:25:00*4.7925*4.78805*4.79465*4.78805
07/31/2003 18:30:00*4.78805*4.7896*4.7896*4.78805
07/31/2003 18:35:00*4.78765*4.78965*4.78975*4.7873
07/31/2003 18:40:00*4.79075*4.79075*4.79075*4.78965
07/31/2003 18:45:00*4.7888*4.7888*4.79075*4.7888
07/31/2003 18:50:00*4.7844*4.78585*4.7888*4.7844
07/31/2003 18:55:00*4.78705*4.7864*4.78705*4.78585
07/31/2003 19:00:00*4.7864*4.7864*4.7864*4.7864
07/31/2003 19:05:00*4.78545*4.7845*4.7864*4.753
07/31/2003 19:10:00*4.7555*4.7871*4.7871*4.7524
07/31/2003 19:15:00*4.7524*4.7873*4.7873*4.75
07/31/2003 19:20:00*4.7524*4.7524*4.7873*4.7522
07/31/2003 19:25:00*4.7522*4.78575*4.78595*4.7513
07/31/2003 19:30:00*4.7513*4.7522*4.78575*4.7513
07/31/2003 19:35:00*4.7525*4.7517*4.78465*4.7505
07/31/2003 19:40:00*4.787*4.787*4.787*4.7517
07/31/2003 19:45:00*4.7525*4.7523*4.787*4.7515
07/31/2003 19:50:00*4.7515*4.7848*4.7848*4.7509
07/31/2003 19:55:00*4.7534*4.78695*4.78695*4.7526
07/31/2003 20:00:00*4.754*4.7868*4.78695*4.7531
07/31/2003 20:05:00*4.7526*4.7482*4.7868*4.7482
07/31/2003 20:10:00*4.78*4.7443*4.7811*4.7443
07/31/2003 20:15:00*4.7411*4.7435*4.7768*4.7411
07/31/2003 20:20:00*4.7765*4.7368*4.7765*4.7368
07/31/2003 20:25:00*4.7393*4.7404*4.77145*4.7368
07/31/2003 20:30:00*4.7404*4.7667*4.7667*4.7334
07/31/2003 20:35:00*4.7342*4.7638*4.76865*4.7342
07/31/2003 20:40:00*4.7644*4.7669*4.7689*4.7638
07/31/2003 20:45:00*4.7644*4.7585*4.7669*4.7585
07/31/2003 20:50:00*4.7593*4.7601*4.7608*4.7572
07/31/2003 20:55:00*4.7561*4.7562*4.7601*4.7531
07/31/2003 21:00:00*4.7614*4.7606*4.7614*4.7562
07/31/2003 21:05:00*4.76265*4.7602*4.7633*4.7597
07/31/2003 21:10:00*4.7597*4.7613*4.7616*4.7592
07/31/2003 21:15:00*4.761*4.7594*4.7613*4.75935
07/31/2003 21:20:00*4.7588*4.7596*4.7602*4.758
07/31/2003 21:25:00*4.7588*4.7588*4.7596*4.75785
07/31/2003 21:30:00*4.7593*4.7604*4.76065*4.7588
07/31/2003 21:35:00*4.759*4.7604*4.7626*4.759
07/31/2003 21:40:00*4.7601*4.7626*4.7626*4.7601
07/31/2003 21:45:00*4.76275*4.765*4.765*4.7621
07/31/2003 21:50:00*4.7621*4.7643*4.765*4.7621
07/31/2003 21:55:00*4.7646*4.7613*4.7646*4.7613
07/31/2003 22:00:00*4.761*4.7579*4.7613*4.7579
07/31/2003 22:05:00*4.7576*4.75865*4.75865*4.7576
07/31/2003 22:10:00*4.7584*4.7554*4.7607*4.7543
07/31/2003 22:15:00*4.7538*4.7556*4.75605*4.7538
07/31/2003 22:20:00*4.7551*4.7551*4.7564*4.7551
07/31/2003 22:25:00*4.7548*4.7558*4.7558*4.7542
07/31/2003 22:30:00*4.75555*4.7568*4.7568*4.75555
07/31/2003 22:35:00*4.7583*4.7558*4.7589*4.7558
07/31/2003 22:40:00*4.7575*4.7575*4.7575*4.7558
07/31/2003 22:45:00*4.7638*4.75735*4.7638*4.7566
07/31/2003 22:50:00*4.7574*4.7574*4.7574*4.75735
07/31/2003 22:55:00*4.7574*4.7565*4.7574*4.7565
07/31/2003 23:00:00*4.7573*4.75715*4.7575*4.75545
07/31/2003 23:05:00*4.7556*4.755*4.75715*4.755
07/31/2003 23:10:00*4.75585*4.75585*4.75585*4.755
07/31/2003 23:15:00*4.75635*4.7559*4.75635*4.7556
07/31/2003 23:20:00*4.7565*4.75735*4.7576*4.7559
07/31/2003 23:25:00*4.75775*4.7556*4.75775*4.7556
07/31/2003 23:30:00*4.7553*4.7559*4.7568*4.7553
07/31/2003 23:35:00*4.7565*4.7565*4.7565*4.7559
07/31/2003 23:40:00*4.7559*4.7559*4.75785*4.7559
07/31/2003 23:45:00*4.7565*4.7583*4.7583*4.7559
07/31/2003 23:50:00*4.7568*4.7582*4.7584*4.7565
07/31/2003 23:55:00*4.7582*4.759*4.759*4.7582
08/01/2003 00:00:00*4.75935*4.75855*4.75935*4.7576
08/01/2003 00:05:00*4.75855*4.7576*4.75895*4.7573
08/01/2003 00:10:00*4.7584*4.7581*4.75935*4.7576
08/01/2003 00:15:00*4.7589*4.761*4.7611*4.7581
08/01/2003 00:20:00*4.7614*4.7614*4.7614*4.761
08/01/2003 00:25:00*4.7606*4.7597*4.76165*4.7597
08/01/2003 00:30:00*4.76*4.7578*4.76125*4.7568
08/01/2003 00:35:00*4.7578*4.75705*4.75845*4.7568
08/01/2003 00:40:00*4.75825*4.75825*4.75825*4.75705
08/01/2003 00:45:00*4.7551*4.7527*4.75825*4.7524
08/01/2003 00:50:00*4.753*4.7553*4.7553*4.7506
08/01/2003 00:55:00*4.7547*4.7544*4.7553*4.752
08/01/2003 01:00:00*4.7565*4.7536*4.7565*4.7536
08/01/2003 01:05:00*4.7522*4.7532*4.7547*4.7522
08/01/2003 01:10:00*4.753*4.7539*4.7539*4.753
08/01/2003 01:15:00*4.7536*4.7537*4.7539*4.7528
08/01/2003 01:20:00*4.7531*4.75615*4.75615*4.7531
08/01/2003 01:25:00*4.7547*4.7545*4.75615*4.7545
08/01/2003 01:30:00*4.75575*4.7548*4.75575*4.7545
08/01/2003 01:35:00*4.7545*4.7537*4.7556*4.7531
08/01/2003 01:40:00*4.75535*4.754*4.75535*4.7531
08/01/2003 01:45:00*4.7532*4.7554*4.7565*4.7532
08/01/2003 01:50:00*4.7529*4.7554*4.75555*4.7529
08/01/2003 01:55:00*4.7568*4.7559*4.7604*4.7554
08/01/2003 02:00:00*4.76005*4.7599*4.7614*4.7559
08/01/2003 02:05:00*4.7584*4.7546*4.7599*4.7543
08/01/2003 02:10:00*4.7537*4.7568*4.7568*4.7537
08/01/2003 02:15:00*4.7568*4.7566*4.757*4.7546
08/01/2003 02:20:00*4.7573*4.7561*4.7585*4.7561
08/01/2003 02:25:00*4.7574*4.7567*4.7582*4.7561
08/01/2003 02:30:00*4.7534*4.75635*4.7567*4.7534
08/01/2003 02:35:00*4.7527*4.7567*4.7567*4.7527
08/01/2003 02:40:00*4.756*4.7577*4.7577*4.756
08/01/2003 02:45:00*4.756*4.7583*4.7583*4.7543
08/01/2003 02:50:00*4.7637*4.7566*4.7644*4.7566
08/01/2003 02:55:00*4.7597*4.7593*4.7597*4.7566
08/01/2003 03:00:00*4.751*4.7627*4.7627*4.751
08/01/2003 03:05:00*4.7621*4.7533*4.7627*4.7533
08/01/2003 03:10:00*4.7609*4.7612*4.7622*4.7533
08/01/2003 03:15:00*4.7608*4.7608*4.7612*4.7608
08/01/2003 03:20:00*4.76175*4.76175*4.76175*4.7608
08/01/2003 03:25:00*4.7586*4.7586*4.76175*4.7586
08/01/2003 03:30:00*4.75955*4.7561*4.75955*4.7561
08/01/2003 03:35:00*4.7566*4.7566*4.7566*4.7561
08/01/2003 03:40:00*4.7544*4.7564*4.7566*4.7544
08/01/2003 03:45:00*4.7568*4.7547*4.7568*4.7547
08/01/2003 03:50:00*4.7591*4.7574*4.7591*4.7547
08/01/2003 03:55:00*4.75805*4.75805*4.75805*4.7574
08/01/2003 04:00:00*4.75805*4.75805*4.75805*4.75805
08/01/2003 04:05:00*4.7572*4.7566*4.75805*4.7566
08/01/2003 04:10:00*4.7581*4.7639*4.7639*4.7566
08/01/2003 04:15:00*4.7704*4.7692*4.7704*4.7639
08/01/2003 04:20:00*4.7686*4.7706*4.7706*4.7661
08/01/2003 04:25:00*4.7706*4.7706*4.7706*4.7706
08/01/2003 04:30:00*4.7704*4.7704*4.7706*4.7704
08/01/2003 04:35:00*4.7679*4.7679*4.7704*4.7679
08/01/2003 04:40:00*4.773*4.7735*4.7735*4.7679
08/01/2003 04:45:00*4.7734*4.7734*4.7735*4.7734
08/01/2003 04:50:00*4.7815*4.7815*4.7815*4.7734
08/01/2003 04:55:00*4.7793*4.78*4.7816*4.7793
08/01/2003 05:00:00*4.779*4.7795*4.78*4.779
08/01/2003 05:05:00*4.7792*4.7792*4.7795*4.7792
08/01/2003 05:10:00*4.7818*4.7818*4.7818*4.7792
08/01/2003 05:15:00*4.7767*4.7767*4.7818*4.7767
08/01/2003 05:20:00*4.7765*4.7762*4.7776*4.7762
08/01/2003 05:25:00*4.7762*4.7762*4.7762*4.7762
08/01/2003 05:30:00*4.7742*4.7742*4.7762*4.7742
08/01/2003 05:35:00*4.7733*4.7712*4.7742*4.7712
08/01/2003 05:40:00*4.7714*4.76955*4.7714*4.76955
08/01/2003 05:45:00*4.7693*4.7707*4.7707*4.769
08/01/2003 05:50:00*4.7688*4.76785*4.7707*4.7656
08/01/2003 05:55:00*4.7692*4.7661*4.7692*4.7661
08/01/2003 06:00:00*4.7695*4.7699*4.7699*4.7661
08/01/2003 06:05:00*4.7692*4.7692*4.7699*4.7692
08/01/2003 06:10:00*4.7744*4.7745*4.7745*4.7692
08/01/2003 06:15:00*4.7745*4.7745*4.7745*4.7745
08/01/2003 06:20:00*4.7762*4.7762*4.7762*4.7745
08/01/2003 06:25:00*4.77555*4.7762*4.7762*4.77555
08/01/2003 06:30:00*4.7772*4.7762*4.7772*4.7762
08/01/2003 06:35:00*4.7822*4.7813*4.7822*4.7762
08/01/2003 06:40:00*4.779*4.7768*4.7813*4.7768
08/01/2003 06:45:00*4.7768*4.7768*4.7768*4.7768
08/01/2003 06:50:00*4.7768*4.7768*4.7768*4.7768
08/01/2003 06:55:00*4.781*4.781*4.781*4.7768
08/01/2003 07:00:00*4.7836*4.7836*4.7836*4.781
08/01/2003 07:05:00*4.7836*4.7836*4.7836*4.7836
08/01/2003 07:10:00*4.7836*4.7836*4.7836*4.7836
08/01/2003 07:15:00*4.78185*4.78185*4.7836*4.78185
08/01/2003 07:20:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 07:25:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 07:30:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 07:35:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 07:40:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 07:45:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 07:50:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 07:55:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 08:00:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 08:05:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 08:10:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 08:15:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 08:20:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 08:25:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 08:30:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 08:35:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 08:40:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 08:45:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 08:50:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 08:55:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 09:00:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 09:05:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 09:10:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 09:15:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 09:20:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 09:25:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 09:30:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 09:35:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 09:40:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 09:45:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 09:50:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 09:55:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 10:00:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 10:05:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 10:10:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 10:15:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 10:20:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 10:25:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 10:30:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 10:35:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 10:40:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 10:45:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 10:50:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 10:55:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 11:00:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 11:05:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 11:10:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 11:15:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 11:20:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 11:25:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 11:30:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 11:35:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 11:40:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 11:45:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 11:50:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 11:55:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 12:00:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 12:05:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 12:10:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 12:15:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 12:20:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 12:25:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 12:30:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 12:35:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 12:40:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 12:45:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 12:50:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 12:55:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 13:00:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 13:05:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 13:10:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 13:15:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 13:20:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 13:25:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 13:30:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 13:35:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 13:40:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 13:45:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 13:50:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 13:55:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 14:00:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 14:05:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 14:10:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 14:15:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 14:25:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 14:30:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 14:35:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 14:40:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 14:45:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 14:50:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 14:55:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 15:00:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 15:05:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 15:10:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 15:15:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 15:25:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 15:30:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 15:35:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 15:40:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 15:45:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 15:50:00*4.78185*4.78185*4.78185*4.78185
08/01/2003 15:55:00*4.80175*4.80175*4.80175*4.78185
08/01/2003 16:00:00*4.80175*4.80175*4.80175*4.80175
08/01/2003 16:05:00*4.80175*4.80175*4.80175*4.80175
08/01/2003 16:10:00*4.80175*4.80175*4.80175*4.80175
08/01/2003 16:15:00*4.80175*4.80175*4.80175*4.80175
08/01/2003 16:20:00*4.80175*4.80175*4.80175*4.80175
08/01/2003 16:25:00*4.80175*4.80175*4.80175*4.80175
08/01/2003 16:30:00*4.80175*4.80175*4.80175*4.80175
08/01/2003 16:35:00*4.80175*4.80175*4.80175*4.80175
08/01/2003 16:40:00*4.80175*4.80175*4.80175*4.80175
08/01/2003 16:45:00*4.80175*4.80175*4.80175*4.80175
08/01/2003 16:50:00*4.80175*4.80175*4.80175*4.80175
08/01/2003 16:55:00*4.80175*4.80175*4.80175*4.80175
08/01/2003 17:00:00*4.80175*4.80175*4.80175*4.80175
