07/30/2003 17:05:00*4.7124*4.7124*4.7124*4.7124
07/30/2003 17:10:00*4.70325*4.7031*4.7124*4.7031
07/30/2003 17:15:00*4.70255*4.70295*4.7031*4.70255
07/30/2003 17:20:00*4.7052*4.70515*4.7052*4.70295
07/30/2003 17:25:00*4.70455*4.70455*4.70515*4.70455
07/30/2003 17:30:00*4.70455*4.70665*4.70665*4.70455
07/30/2003 17:35:00*4.70665*4.70665*4.70665*4.70665
07/30/2003 17:40:00*4.7096*4.7096*4.7096*4.70665
07/30/2003 17:45:00*4.7096*4.7096*4.7096*4.7096
07/30/2003 17:50:00*4.7081*4.7072*4.7096*4.70605
07/30/2003 17:55:00*4.70825*4.7068*4.70825*4.7068
07/30/2003 18:00:00*4.7068*4.7068*4.7068*4.7068
07/30/2003 18:05:00*4.7084*4.7084*4.7084*4.7068
07/30/2003 18:10:00*4.7088*4.7033*4.7088*4.7033
07/30/2003 18:15:00*4.7033*4.7033*4.7033*4.7033
07/30/2003 18:20:00*4.70345*4.7055*4.7055*4.7033
07/30/2003 18:25:00*4.70775*4.70775*4.70775*4.7055
07/30/2003 18:30:00*4.70735*4.7083*4.7083*4.70735
07/30/2003 18:35:00*4.7087*4.7094*4.7094*4.7076
07/30/2003 18:40:00*4.7053*4.7053*4.7094*4.7053
07/30/2003 18:45:00*4.7076*4.70655*4.7076*4.7053
07/30/2003 18:50:00*4.7089*4.70775*4.7089*4.70655
07/30/2003 18:55:00*4.70775*4.7092*4.7092*4.70775
07/30/2003 19:00:00*4.7092*4.7092*4.7092*4.7092
07/30/2003 19:05:00*4.7091*4.7225*4.7225*4.707
07/30/2003 19:10:00*4.7225*4.7219*4.7225*4.7209
07/30/2003 19:15:00*4.7178*4.70425*4.7219*4.7038
07/30/2003 19:20:00*4.7151*4.7102*4.7162*4.698
07/30/2003 19:25:00*4.7089*4.7107*4.7107*4.69375
07/30/2003 19:30:00*4.6946*4.7087*4.7107*4.6946
07/30/2003 19:35:00*4.7095*4.7098*4.7098*4.6952
07/30/2003 19:40:00*4.6981*4.7116*4.7116*4.6981
07/30/2003 19:45:00*4.7138*4.7031*4.7149*4.7005
07/30/2003 19:50:00*4.7167*4.7053*4.7201*4.70265
07/30/2003 19:55:00*4.7037*4.7185*4.7187*4.7037
07/30/2003 20:00:00*4.7168*4.7015*4.7185*4.7015
07/30/2003 20:05:00*4.7018*4.716*4.716*4.7015
07/30/2003 20:10:00*4.703*4.7179*4.718*4.703
07/30/2003 20:15:00*4.7034*4.7028*4.7179*4.7028
07/30/2003 20:20:00*4.7047*4.70325*4.7068*4.7028
07/30/2003 20:25:00*4.7041*4.7055*4.7055*4.70325
07/30/2003 20:30:00*4.7058*4.705*4.7058*4.7047
07/30/2003 20:35:00*4.7055*4.704*4.7071*4.704
07/30/2003 20:40:00*4.7069*4.7051*4.7069*4.704
07/30/2003 20:45:00*4.7048*4.7042*4.7051*4.7042
07/30/2003 20:50:00*4.7039*4.7051*4.7051*4.7034
07/30/2003 20:55:00*4.7046*4.7043*4.7064*4.7043
07/30/2003 21:00:00*4.7019*4.7035*4.7043*4.7019
07/30/2003 21:05:00*4.70425*4.7045*4.7045*4.7032
07/30/2003 21:10:00*4.7045*4.7045*4.7045*4.7045
07/30/2003 21:15:00*4.7023*4.705*4.705*4.7006
07/30/2003 21:20:00*4.7061*4.7047*4.7081*4.7047
07/30/2003 21:25:00*4.7056*4.7051*4.70805*4.7047
07/30/2003 21:30:00*4.70575*4.7084*4.7084*4.7051
07/30/2003 21:35:00*4.7092*4.7117*4.7137*4.7084
07/30/2003 21:40:00*4.71305*4.7092*4.71305*4.7092
07/30/2003 21:45:00*4.71*4.7119*4.7125*4.7092
07/30/2003 21:50:00*4.7119*4.7101*4.7119*4.7101
07/30/2003 21:55:00*4.7107*4.7045*4.7107*4.7045
07/30/2003 22:00:00*4.7042*4.7052*4.7052*4.702
07/30/2003 22:05:00*4.7068*4.70475*4.7068*4.7035
07/30/2003 22:10:00*4.705*4.7035*4.705*4.7029
07/30/2003 22:15:00*4.7019*4.7063*4.7063*4.70125
07/30/2003 22:20:00*4.7047*4.7018*4.7063*4.7018
07/30/2003 22:25:00*4.7002*4.7033*4.7033*4.7002
07/30/2003 22:30:00*4.7014*4.7039*4.7039*4.7009
07/30/2003 22:35:00*4.7022*4.7034*4.7047*4.7019
07/30/2003 22:40:00*4.7022*4.7021*4.70365*4.7021
07/30/2003 22:45:00*4.703*4.7067*4.7086*4.7021
07/30/2003 22:50:00*4.7084*4.7108*4.7127*4.7067
07/30/2003 22:55:00*4.71*4.70965*4.7108*4.7078
07/30/2003 23:00:00*4.7086*4.7141*4.7141*4.7086
07/30/2003 23:05:00*4.713*4.7133*4.7141*4.7091
07/30/2003 23:10:00*4.7083*4.7137*4.7137*4.7077
07/30/2003 23:15:00*4.71265*4.7133*4.714*4.7085
07/30/2003 23:20:00*4.7115*4.7074*4.7133*4.7058
07/30/2003 23:25:00*4.7082*4.711*4.7153*4.7058
07/30/2003 23:30:00*4.7118*4.71505*4.7155*4.711
07/30/2003 23:35:00*4.7169*4.7123*4.7169*4.7123
07/30/2003 23:40:00*4.7118*4.7118*4.717*4.7118
07/30/2003 23:45:00*4.7115*4.7101*4.71865*4.7101
07/30/2003 23:50:00*4.7107*4.7099*4.71625*4.7099
07/30/2003 23:55:00*4.7099*4.7094*4.7102*4.7091
07/31/2003 00:00:00*4.71*4.7089*4.7103*4.7057
07/31/2003 00:05:00*4.7095*4.71*4.7137*4.7089
07/31/2003 00:10:00*4.7094*4.7135*4.7135*4.7086
07/31/2003 00:15:00*4.71345*4.714*4.714*4.7086
07/31/2003 00:20:00*4.7094*4.7099*4.714*4.7091
07/31/2003 00:25:00*4.71535*4.7118*4.7169*4.7099
07/31/2003 00:30:00*4.7116*4.7173*4.7173*4.7116
07/31/2003 00:35:00*4.717*4.7082*4.7173*4.707
07/31/2003 00:40:00*4.7129*4.7114*4.7129*4.7082
07/31/2003 00:45:00*4.71465*4.7123*4.71465*4.7114
07/31/2003 00:50:00*4.7118*4.7135*4.7135*4.7115
07/31/2003 00:55:00*4.71665*4.7163*4.71665*4.7124
07/31/2003 01:00:00*4.7139*4.71475*4.7163*4.7112
07/31/2003 01:05:00*4.71405*4.71125*4.71475*4.71125
07/31/2003 01:10:00*4.7137*4.7121*4.7153*4.71125
07/31/2003 01:15:00*4.7125*4.7125*4.7125*4.7121
07/31/2003 01:20:00*4.71635*4.7127*4.71635*4.7121
07/31/2003 01:25:00*4.7123*4.7133*4.71475*4.7123
07/31/2003 01:30:00*4.7159*4.7135*4.7159*4.7133
07/31/2003 01:35:00*4.7163*4.7149*4.71645*4.7133
07/31/2003 01:40:00*4.71745*4.7149*4.7181*4.7149
07/31/2003 01:45:00*4.71675*4.7131*4.7179*4.7131
07/31/2003 01:50:00*4.7155*4.7126*4.7155*4.7123
07/31/2003 01:55:00*4.7118*4.7107*4.7126*4.7107
07/31/2003 02:00:00*4.711*4.7095*4.71125*4.7095
07/31/2003 02:05:00*4.7103*4.712*4.7122*4.70825
07/31/2003 02:10:00*4.7118*4.712*4.7165*4.7118
07/31/2003 02:15:00*4.7122*4.7114*4.7122*4.7114
07/31/2003 02:20:00*4.7107*4.70945*4.7135*4.70945
07/31/2003 02:25:00*4.7089*4.7107*4.7107*4.7089
07/31/2003 02:30:00*4.7119*4.7072*4.7119*4.7072
07/31/2003 02:35:00*4.7127*4.7139*4.7139*4.7072
07/31/2003 02:40:00*4.711*4.7136*4.7139*4.7106
07/31/2003 02:45:00*4.7123*4.7126*4.7136*4.7104
07/31/2003 02:50:00*4.714*4.7146*4.7149*4.7126
07/31/2003 02:55:00*4.7193*4.7164*4.7193*4.7144
07/31/2003 03:00:00*4.7163*4.7167*4.7167*4.7163
07/31/2003 03:05:00*4.7132*4.7181*4.7181*4.7132
07/31/2003 03:10:00*4.7196*4.7184*4.7196*4.7181
07/31/2003 03:15:00*4.7136*4.7155*4.7184*4.7136
07/31/2003 03:20:00*4.7149*4.7149*4.7155*4.7149
07/31/2003 03:25:00*4.7077*4.7077*4.7149*4.7077
07/31/2003 03:30:00*4.7119*4.715*4.715*4.7077
07/31/2003 03:35:00*4.7125*4.7125*4.715*4.7125
07/31/2003 03:40:00*4.71095*4.7102*4.7125*4.7102
07/31/2003 03:45:00*4.7128*4.7112*4.7128*4.7102
07/31/2003 03:50:00*4.7118*4.7105*4.7118*4.7105
07/31/2003 03:55:00*4.7164*4.7148*4.7168*4.7105
07/31/2003 04:00:00*4.7148*4.7148*4.7148*4.7148
07/31/2003 04:05:00*4.7148*4.7148*4.7148*4.7148
07/31/2003 04:10:00*4.7149*4.713*4.7149*4.713
07/31/2003 04:15:00*4.7142*4.7142*4.7142*4.713
07/31/2003 04:20:00*4.7137*4.7188*4.7188*4.7137
07/31/2003 04:25:00*4.7167*4.7156*4.7188*4.7156
07/31/2003 04:30:00*4.7142*4.7126*4.7156*4.7126
07/31/2003 04:35:00*4.7091*4.7091*4.7126*4.7091
07/31/2003 04:40:00*4.7075*4.7075*4.7091*4.7075
07/31/2003 04:45:00*4.709*4.7101*4.7101*4.7075
07/31/2003 04:50:00*4.7115*4.7115*4.7115*4.7101
07/31/2003 04:55:00*4.71*4.71*4.7115*4.71
07/31/2003 05:00:00*4.7091*4.7093*4.71*4.7091
07/31/2003 05:05:00*4.7093*4.7093*4.7093*4.7093
07/31/2003 05:10:00*4.7083*4.7081*4.7093*4.7081
07/31/2003 05:15:00*4.706*4.706*4.7081*4.706
07/31/2003 05:20:00*4.7069*4.7097*4.7097*4.706
07/31/2003 05:25:00*4.7094*4.7094*4.7097*4.7094
07/31/2003 05:30:00*4.7089*4.7099*4.7101*4.7089
07/31/2003 05:35:00*4.7099*4.7099*4.7099*4.7099
07/31/2003 05:40:00*4.7103*4.7103*4.7103*4.7099
07/31/2003 05:45:00*4.7089*4.7103*4.71045*4.7089
07/31/2003 05:50:00*4.70865*4.7052*4.7103*4.7047
07/31/2003 05:55:00*4.7084*4.7084*4.7084*4.7052
07/31/2003 06:00:00*4.7025*4.7023*4.7084*4.7023
07/31/2003 06:05:00*4.7023*4.7023*4.7023*4.7023
07/31/2003 06:10:00*4.7021*4.7021*4.7023*4.7021
07/31/2003 06:15:00*4.7014*4.7018*4.7021*4.7014
07/31/2003 06:20:00*4.7024*4.7026*4.7026*4.7018
07/31/2003 06:25:00*4.7074*4.7074*4.7074*4.7026
07/31/2003 06:30:00*4.705*4.702*4.7074*4.702
07/31/2003 06:35:00*4.7015*4.7015*4.702*4.7015
07/31/2003 06:40:00*4.7006*4.7006*4.7015*4.7006
07/31/2003 06:45:00*4.7033*4.7033*4.7033*4.7006
07/31/2003 06:50:00*4.7033*4.7033*4.7033*4.7033
07/31/2003 06:55:00*4.7089*4.7079*4.7089*4.7033
07/31/2003 07:00:00*4.7079*4.7079*4.7079*4.7079
07/31/2003 07:05:00*4.7112*4.7144*4.7144*4.7079
07/31/2003 07:10:00*4.7144*4.7144*4.7144*4.7144
07/31/2003 07:15:00*4.7144*4.7144*4.7144*4.7144
07/31/2003 07:20:00*4.717*4.7157*4.717*4.7144
07/31/2003 07:25:00*4.714*4.714*4.7157*4.714
07/31/2003 07:30:00*4.714*4.714*4.714*4.714
07/31/2003 07:35:00*4.717*4.717*4.717*4.714
07/31/2003 07:40:00*4.717*4.717*4.717*4.717
07/31/2003 07:45:00*4.7158*4.7178*4.7178*4.7158
07/31/2003 07:50:00*4.7195*4.7195*4.7195*4.7178
07/31/2003 07:55:00*4.7119*4.7119*4.7195*4.7119
07/31/2003 08:00:00*4.7119*4.7119*4.7119*4.7119
07/31/2003 08:05:00*4.707*4.7066*4.7119*4.7066
07/31/2003 08:10:00*4.71*4.7089*4.71*4.7066
07/31/2003 08:15:00*4.7084*4.7079*4.7089*4.7079
07/31/2003 08:20:00*4.7074*4.7063*4.7079*4.7063
07/31/2003 08:25:00*4.7052*4.7096*4.7096*4.7052
07/31/2003 08:30:00*4.7095*4.7095*4.7096*4.7095
07/31/2003 08:35:00*4.7233*4.7233*4.7233*4.7095
07/31/2003 08:40:00*4.7233*4.7233*4.7233*4.7233
07/31/2003 08:45:00*4.7206*4.7206*4.7233*4.7206
07/31/2003 08:50:00*4.7176*4.72*4.7206*4.7176
07/31/2003 08:55:00*4.7242*4.7257*4.7257*4.72
07/31/2003 09:00:00*4.7265*4.7265*4.7265*4.7257
07/31/2003 09:05:00*4.7236*4.7217*4.7265*4.7217
07/31/2003 09:10:00*4.716*4.7199*4.7217*4.716
07/31/2003 09:15:00*4.7245*4.7245*4.7245*4.7199
07/31/2003 09:20:00*4.7245*4.7245*4.7245*4.7245
07/31/2003 09:25:00*4.7264*4.72655*4.7267*4.7245
07/31/2003 09:30:00*4.7297*4.7297*4.7297*4.72655
07/31/2003 09:35:00*4.7305*4.7305*4.7305*4.7297
07/31/2003 09:40:00*4.7337*4.7337*4.7337*4.7305
07/31/2003 09:45:00*4.7337*4.7337*4.7337*4.7337
07/31/2003 09:50:00*4.7363*4.7363*4.7363*4.7337
07/31/2003 09:55:00*4.7396*4.7397*4.7397*4.7363
07/31/2003 10:00:00*4.7414*4.7405*4.7414*4.7397
07/31/2003 10:05:00*4.7405*4.7405*4.7405*4.7405
07/31/2003 10:10:00*4.7405*4.7405*4.7405*4.7405
07/31/2003 10:15:00*4.7405*4.7405*4.7405*4.7405
07/31/2003 10:20:00*4.7405*4.7405*4.7405*4.7405
07/31/2003 10:25:00*4.7487*4.7487*4.7487*4.7405
07/31/2003 10:30:00*4.7487*4.7487*4.7487*4.7487
07/31/2003 10:35:00*4.7479*4.7479*4.7487*4.7479
07/31/2003 10:40:00*4.75425*4.75425*4.75425*4.7479
07/31/2003 10:45:00*4.7582*4.7582*4.7582*4.75425
07/31/2003 10:50:00*4.7614*4.7653*4.7653*4.7582
07/31/2003 10:55:00*4.7653*4.7653*4.7653*4.7653
07/31/2003 11:00:00*4.7653*4.7653*4.7653*4.7653
07/31/2003 11:05:00*4.7617*4.7617*4.7653*4.7617
07/31/2003 11:10:00*4.7597*4.7641*4.7641*4.7597
07/31/2003 11:15:00*4.7635*4.7635*4.7641*4.7635
07/31/2003 11:20:00*4.7579*4.7607*4.7635*4.7579
07/31/2003 11:25:00*4.7623*4.7613*4.7623*4.7607
07/31/2003 11:30:00*4.7613*4.7613*4.7613*4.7613
07/31/2003 11:35:00*4.7633*4.7614*4.7635*4.7613
07/31/2003 11:40:00*4.7614*4.7614*4.7614*4.7614
07/31/2003 11:45:00*4.7569*4.7606*4.7614*4.7569
07/31/2003 11:50:00*4.7606*4.7606*4.7606*4.7606
07/31/2003 11:55:00*4.7606*4.7606*4.7606*4.7606
07/31/2003 12:00:00*4.7606*4.7606*4.7606*4.7606
07/31/2003 12:05:00*4.7593*4.7596*4.7606*4.7586
07/31/2003 12:10:00*4.7585*4.7585*4.7596*4.7585
07/31/2003 12:15:00*4.7585*4.7585*4.7585*4.7585
07/31/2003 12:20:00*4.7601*4.7601*4.7601*4.7585
07/31/2003 12:25:00*4.76265*4.76005*4.76265*4.76005
07/31/2003 12:30:00*4.758*4.758*4.76005*4.758
07/31/2003 12:35:00*4.758*4.758*4.758*4.758
07/31/2003 12:40:00*4.7564*4.7564*4.758*4.7564
07/31/2003 12:45:00*4.7595*4.7595*4.7595*4.7564
07/31/2003 12:50:00*4.7585*4.7585*4.7595*4.7585
07/31/2003 12:55:00*4.7585*4.7585*4.7585*4.7585
07/31/2003 13:00:00*4.7585*4.7585*4.7585*4.7585
07/31/2003 13:05:00*4.7638*4.76205*4.7638*4.7585
07/31/2003 13:10:00*4.7641*4.7641*4.7641*4.76205
07/31/2003 13:15:00*4.7641*4.7641*4.7641*4.7641
07/31/2003 13:20:00*4.7679*4.7679*4.7679*4.7641
07/31/2003 13:25:00*4.763*4.763*4.7679*4.763
07/31/2003 13:30:00*4.7638*4.7638*4.7638*4.763
07/31/2003 13:35:00*4.7638*4.7638*4.7638*4.7638
07/31/2003 13:40:00*4.7647*4.7647*4.7647*4.7638
07/31/2003 13:45:00*4.7638*4.7638*4.7647*4.7638
07/31/2003 13:50:00*4.7638*4.7638*4.7638*4.7638
07/31/2003 13:55:00*4.76445*4.76315*4.76445*4.76315
07/31/2003 14:00:00*4.7635*4.7639*4.7639*4.7625
07/31/2003 14:05:00*4.7653*4.7653*4.7653*4.7639
07/31/2003 14:10:00*4.76415*4.7649*4.7653*4.76415
07/31/2003 14:15:00*4.76375*4.76315*4.7649*4.76315
07/31/2003 14:20:00*4.76335*4.76335*4.76335*4.76315
07/31/2003 14:25:00*4.76475*4.76565*4.76565*4.76335
07/31/2003 14:30:00*4.7628*4.7636*4.76565*4.7628
07/31/2003 14:35:00*4.7633*4.7633*4.7636*4.7633
07/31/2003 14:40:00*4.7608*4.7608*4.7633*4.7608
07/31/2003 14:45:00*4.7608*4.7608*4.7608*4.7608
07/31/2003 14:50:00*4.7611*4.7611*4.7611*4.7608
07/31/2003 14:55:00*4.7619*4.76115*4.7629*4.7611
07/31/2003 15:00:00*4.76115*4.76115*4.76115*4.76115
07/31/2003 15:05:00*4.7614*4.7641*4.7641*4.76115
07/31/2003 15:10:00*4.7654*4.7654*4.7654*4.7641
07/31/2003 15:15:00*4.76385*4.76385*4.7654*4.76385
07/31/2003 15:20:00*4.765*4.7677*4.7677*4.76385
07/31/2003 15:25:00*4.76675*4.7694*4.7694*4.76675
07/31/2003 15:30:00*4.7669*4.7669*4.7694*4.7669
07/31/2003 15:35:00*4.7669*4.7669*4.7669*4.7669
07/31/2003 15:40:00*4.765*4.765*4.7669*4.765
07/31/2003 15:45:00*4.771*4.768*4.771*4.765
07/31/2003 15:50:00*4.76885*4.7746*4.7746*4.768
07/31/2003 15:55:00*4.7745*4.7716*4.7746*4.7716
07/31/2003 16:00:00*4.77145*4.7696*4.77235*4.7696
07/31/2003 16:05:00*4.7726*4.77215*4.7726*4.7696
07/31/2003 16:10:00*4.7754*4.77675*4.77675*4.77215
07/31/2003 16:15:00*4.77625*4.77625*4.77675*4.77625
07/31/2003 16:20:00*4.7755*4.7755*4.77625*4.7755
07/31/2003 16:25:00*4.7707*4.77055*4.7755*4.77055
07/31/2003 16:30:00*4.77145*4.77145*4.77145*4.77055
07/31/2003 16:35:00*4.77145*4.77145*4.77145*4.77145
07/31/2003 16:40:00*4.77145*4.77145*4.77145*4.77145
07/31/2003 16:45:00*4.77145*4.7735*4.7735*4.77145
07/31/2003 16:50:00*4.7754*4.7754*4.7754*4.7735
07/31/2003 16:55:00*4.7754*4.7754*4.7754*4.7754
07/31/2003 17:00:00*4.7754*4.7754*4.7754*4.7754
