07/29/2003 17:05:00*4.7183*4.7194*4.7194*4.7183
07/29/2003 17:10:00*4.71895*4.7253*4.7253*4.71895
07/29/2003 17:15:00*4.7266*4.73025*4.73025*4.7253
07/29/2003 17:20:00*4.7286*4.7306*4.7306*4.7286
07/29/2003 17:25:00*4.7288*4.72965*4.7306*4.7288
07/29/2003 17:30:00*4.72995*4.72995*4.72995*4.72965
07/29/2003 17:35:00*4.72775*4.7297*4.72995*4.72705
07/29/2003 17:40:00*4.7297*4.7297*4.7297*4.7297
07/29/2003 17:45:00*4.7297*4.7345*4.7345*4.72925
07/29/2003 17:50:00*4.7345*4.73675*4.73675*4.7345
07/29/2003 17:55:00*4.7346*4.7357*4.73675*4.7346
07/29/2003 18:00:00*4.73*4.73*4.7357*4.73
07/29/2003 18:05:00*4.73075*4.7292*4.73075*4.7292
07/29/2003 18:10:00*4.7292*4.7306*4.73205*4.7292
07/29/2003 18:15:00*4.7326*4.7298*4.7326*4.7298
07/29/2003 18:20:00*4.7291*4.7316*4.7316*4.7291
07/29/2003 18:25:00*4.7324*4.72925*4.7324*4.7284
07/29/2003 18:30:00*4.731*4.72845*4.731*4.72845
07/29/2003 18:35:00*4.72845*4.72845*4.72845*4.72845
07/29/2003 18:40:00*4.7293*4.728*4.7297*4.728
07/29/2003 18:45:00*4.72665*4.72665*4.728*4.72665
07/29/2003 18:50:00*4.7272*4.7285*4.72975*4.72665
07/29/2003 18:55:00*4.7293*4.7275*4.7293*4.7275
07/29/2003 19:00:00*4.727*4.72775*4.72775*4.727
07/29/2003 19:05:00*4.7227*4.723*4.72785*4.7227
07/29/2003 19:10:00*4.72865*4.7219*4.72865*4.7219
07/29/2003 19:15:00*4.7222*4.7222*4.7227*4.7219
07/29/2003 19:20:00*4.7287*4.7227*4.7287*4.7222
07/29/2003 19:25:00*4.7293*4.7213*4.7293*4.7213
07/29/2003 19:30:00*4.7211*4.7199*4.72695*4.7199
07/29/2003 19:35:00*4.7202*4.7211*4.7291*4.7199
07/29/2003 19:40:00*4.7208*4.7195*4.7211*4.7192
07/29/2003 19:45:00*4.7186*4.7192*4.7195*4.7186
07/29/2003 19:50:00*4.7186*4.7192*4.72*4.7186
07/29/2003 19:55:00*4.7195*4.7203*4.7203*4.7192
07/29/2003 20:00:00*4.7215*4.7212*4.7215*4.7203
07/29/2003 20:05:00*4.7206*4.7215*4.7215*4.7206
07/29/2003 20:10:00*4.7224*4.7203*4.7224*4.7203
07/29/2003 20:15:00*4.7206*4.7195*4.7215*4.7195
07/29/2003 20:20:00*4.7195*4.7195*4.7195*4.7195
07/29/2003 20:25:00*4.7203*4.7219*4.7219*4.7195
07/29/2003 20:30:00*4.7216*4.7255*4.7255*4.7208
07/29/2003 20:35:00*4.7272*4.7269*4.7272*4.7255
07/29/2003 20:40:00*4.7261*4.7261*4.7269*4.7255
07/29/2003 20:45:00*4.7245*4.7239*4.7261*4.7239
07/29/2003 20:50:00*4.7239*4.7239*4.7247*4.7239
07/29/2003 20:55:00*4.7245*4.7247*4.7247*4.7239
07/29/2003 21:00:00*4.7253*4.7261*4.7264*4.7247
07/29/2003 21:05:00*4.7264*4.7252*4.7264*4.7252
07/29/2003 21:10:00*4.7268*4.7271*4.7271*4.7252
07/29/2003 21:15:00*4.7268*4.7257*4.7271*4.7241
07/29/2003 21:20:00*4.7251*4.7228*4.7257*4.7228
07/29/2003 21:25:00*4.722*4.7249*4.7249*4.7217
07/29/2003 21:30:00*4.7233*4.7233*4.7249*4.7233
07/29/2003 21:35:00*4.7249*4.7251*4.7251*4.7233
07/29/2003 21:40:00*4.7259*4.7251*4.7259*4.7251
07/29/2003 21:45:00*4.7257*4.7243*4.7257*4.7243
07/29/2003 21:50:00*4.7249*4.7257*4.7257*4.7243
07/29/2003 21:55:00*4.7265*4.72735*4.72735*4.7257
07/29/2003 22:00:00*4.726*4.728*4.728*4.7257
07/29/2003 22:05:00*4.73*4.7244*4.73*4.7241
07/29/2003 22:10:00*4.7256*4.72615*4.7262*4.7244
07/29/2003 22:15:00*4.726*4.7265*4.7265*4.7251
07/29/2003 22:20:00*4.7268*4.7271*4.7271*4.7265
07/29/2003 22:25:00*4.7271*4.7258*4.72715*4.7258
07/29/2003 22:30:00*4.7261*4.72525*4.7261*4.72525
07/29/2003 22:35:00*4.7268*4.7266*4.7268*4.72525
07/29/2003 22:40:00*4.7258*4.7264*4.7266*4.7258
07/29/2003 22:45:00*4.7254*4.7264*4.7273*4.7254
07/29/2003 22:50:00*4.7261*4.7262*4.7264*4.72555
07/29/2003 22:55:00*4.7254*4.7265*4.7265*4.72465
07/29/2003 23:00:00*4.7271*4.7273*4.7273*4.7262
07/29/2003 23:05:00*4.7266*4.72585*4.7273*4.72585
07/29/2003 23:10:00*4.7283*4.7286*4.7286*4.72585
07/29/2003 23:15:00*4.7258*4.725*4.7286*4.72495
07/29/2003 23:20:00*4.7258*4.7246*4.7258*4.7215
07/29/2003 23:25:00*4.7237*4.72215*4.7246*4.72215
07/29/2003 23:30:00*4.7232*4.724*4.724*4.7216
07/29/2003 23:35:00*4.724*4.7239*4.7246*4.7239
07/29/2003 23:40:00*4.7257*4.7251*4.7265*4.7239
07/29/2003 23:45:00*4.7255*4.7253*4.7271*4.7246
07/29/2003 23:50:00*4.7243*4.7238*4.72565*4.7238
07/29/2003 23:55:00*4.7232*4.7222*4.7238*4.7214
07/30/2003 00:00:00*4.7225*4.7208*4.7225*4.7208
07/30/2003 00:05:00*4.7186*4.7245*4.7245*4.7186
07/30/2003 00:10:00*4.7221*4.7248*4.7248*4.7221
07/30/2003 00:15:00*4.724*4.7232*4.7248*4.7232
07/30/2003 00:20:00*4.72385*4.7245*4.7245*4.7232
07/30/2003 00:25:00*4.7236*4.7225*4.7248*4.7215
07/30/2003 00:30:00*4.7225*4.7234*4.7234*4.7204
07/30/2003 00:35:00*4.7236*4.7245*4.7245*4.7234
07/30/2003 00:40:00*4.7234*4.7253*4.7253*4.7234
07/30/2003 00:45:00*4.7237*4.7226*4.7253*4.7226
07/30/2003 00:50:00*4.7223*4.7223*4.7245*4.7223
07/30/2003 00:55:00*4.725*4.7263*4.7263*4.7223
07/30/2003 01:00:00*4.7255*4.7239*4.7263*4.7216
07/30/2003 01:05:00*4.7247*4.7238*4.7247*4.7238
07/30/2003 01:10:00*4.7238*4.7238*4.7238*4.7238
07/30/2003 01:15:00*4.7241*4.72035*4.7241*4.72035
07/30/2003 01:20:00*4.7209*4.7215*4.7215*4.72035
07/30/2003 01:25:00*4.7209*4.7227*4.72285*4.7209
07/30/2003 01:30:00*4.7231*4.7225*4.7232*4.7225
07/30/2003 01:35:00*4.7222*4.7231*4.7231*4.7222
07/30/2003 01:40:00*4.7234*4.7243*4.7243*4.7224
07/30/2003 01:45:00*4.7225*4.7246*4.7246*4.7225
07/30/2003 01:50:00*4.7243*4.7235*4.7246*4.7232
07/30/2003 01:55:00*4.721*4.7197*4.7235*4.7167
07/30/2003 02:00:00*4.719*4.7171*4.7197*4.7171
07/30/2003 02:05:00*4.7164*4.7172*4.7172*4.7164
07/30/2003 02:10:00*4.7154*4.71415*4.7172*4.714
07/30/2003 02:15:00*4.7153*4.7134*4.7153*4.7134
07/30/2003 02:20:00*4.7146*4.7149*4.7159*4.7134
07/30/2003 02:25:00*4.7028*4.7061*4.7149*4.7028
07/30/2003 02:30:00*4.7062*4.71085*4.714*4.7061
07/30/2003 02:35:00*4.7131*4.7117*4.7131*4.71085
07/30/2003 02:40:00*4.7115*4.7099*4.7117*4.7099
07/30/2003 02:45:00*4.7098*4.7146*4.7146*4.7098
07/30/2003 02:50:00*4.7126*4.7126*4.7146*4.7126
07/30/2003 02:55:00*4.7121*4.7132*4.7132*4.7121
07/30/2003 03:00:00*4.7151*4.7118*4.7151*4.7118
07/30/2003 03:05:00*4.7123*4.7135*4.7135*4.7118
07/30/2003 03:10:00*4.7132*4.714*4.714*4.7132
07/30/2003 03:15:00*4.7148*4.7145*4.7168*4.714
07/30/2003 03:20:00*4.7145*4.7145*4.7145*4.7145
07/30/2003 03:25:00*4.7145*4.7145*4.7145*4.7145
07/30/2003 03:30:00*4.7161*4.7161*4.7161*4.7145
07/30/2003 03:35:00*4.7184*4.7166*4.7184*4.7161
07/30/2003 03:40:00*4.7155*4.7155*4.7166*4.7155
07/30/2003 03:45:00*4.7161*4.7154*4.7161*4.7151
07/30/2003 03:50:00*4.7138*4.7158*4.717*4.7138
07/30/2003 03:55:00*4.7142*4.7142*4.7158*4.7142
07/30/2003 04:00:00*4.7142*4.7142*4.7142*4.7142
07/30/2003 04:05:00*4.7151*4.7151*4.7151*4.7142
07/30/2003 04:10:00*4.713*4.713*4.7151*4.713
07/30/2003 04:15:00*4.71295*4.71295*4.713*4.71295
07/30/2003 04:20:00*4.7125*4.7123*4.71295*4.7123
07/30/2003 04:25:00*4.7124*4.7124*4.7124*4.7123
07/30/2003 04:30:00*4.714*4.7147*4.7147*4.7124
07/30/2003 04:35:00*4.7149*4.7149*4.7149*4.7147
07/30/2003 04:40:00*4.7149*4.7149*4.7149*4.7149
07/30/2003 04:45:00*4.7156*4.7165*4.7165*4.7149
07/30/2003 04:50:00*4.7157*4.7157*4.7165*4.7157
07/30/2003 04:55:00*4.7157*4.7157*4.7157*4.7157
07/30/2003 05:00:00*4.7157*4.7157*4.7157*4.7157
07/30/2003 05:05:00*4.713*4.7112*4.7157*4.7112
07/30/2003 05:10:00*4.7128*4.7128*4.7128*4.7112
07/30/2003 05:15:00*4.7137*4.7137*4.7137*4.7128
07/30/2003 05:20:00*4.7118*4.7118*4.7137*4.7118
07/30/2003 05:25:00*4.7132*4.7124*4.7132*4.7118
07/30/2003 05:30:00*4.7128*4.7115*4.7128*4.7115
07/30/2003 05:35:00*4.7101*4.7101*4.7115*4.7101
07/30/2003 05:40:00*4.7108*4.7132*4.7132*4.7101
07/30/2003 05:45:00*4.7112*4.71055*4.7132*4.71055
07/30/2003 05:50:00*4.7105*4.7105*4.71055*4.7105
07/30/2003 05:55:00*4.7076*4.7076*4.7105*4.7076
07/30/2003 06:00:00*4.7066*4.706*4.7076*4.706
07/30/2003 06:05:00*4.7048*4.7048*4.706*4.7048
07/30/2003 06:10:00*4.7043*4.704*4.7048*4.704
07/30/2003 06:15:00*4.704*4.704*4.704*4.704
07/30/2003 06:20:00*4.6918*4.6918*4.704*4.6918
07/30/2003 06:25:00*4.6946*4.6946*4.6946*4.6918
07/30/2003 06:30:00*4.6953*4.6924*4.6953*4.6924
07/30/2003 06:35:00*4.6924*4.6924*4.6924*4.6924
07/30/2003 06:40:00*4.6894*4.6912*4.6924*4.6894
07/30/2003 06:45:00*4.6915*4.6941*4.696*4.6912
07/30/2003 06:50:00*4.6941*4.6941*4.6941*4.6941
07/30/2003 06:55:00*4.69295*4.69295*4.6941*4.69295
07/30/2003 07:00:00*4.69295*4.69295*4.69295*4.69295
07/30/2003 07:05:00*4.69295*4.69295*4.69295*4.69295
07/30/2003 07:10:00*4.69295*4.69295*4.69295*4.69295
07/30/2003 07:15:00*4.69295*4.69295*4.69295*4.69295
07/30/2003 07:20:00*4.69855*4.69855*4.69855*4.69295
07/30/2003 07:25:00*4.6989*4.6989*4.6989*4.69855
07/30/2003 07:30:00*4.6993*4.7008*4.7008*4.6989
07/30/2003 07:35:00*4.707*4.707*4.707*4.7008
07/30/2003 07:40:00*4.7051*4.7051*4.707*4.7051
07/30/2003 07:45:00*4.7051*4.7051*4.7051*4.7051
07/30/2003 07:50:00*4.6998*4.7009*4.7051*4.6998
07/30/2003 07:55:00*4.7007*4.7007*4.7009*4.7007
07/30/2003 08:00:00*4.6987*4.6987*4.7007*4.6987
07/30/2003 08:05:00*4.7012*4.6999*4.7012*4.6987
07/30/2003 08:10:00*4.7011*4.7011*4.7011*4.6999
07/30/2003 08:15:00*4.69675*4.7009*4.7011*4.69675
07/30/2003 08:25:00*4.7011*4.7011*4.7011*4.7009
07/30/2003 08:30:00*4.7011*4.7011*4.7011*4.7011
07/30/2003 08:35:00*4.7022*4.7012*4.7022*4.7011
07/30/2003 08:40:00*4.7027*4.7074*4.7074*4.7012
07/30/2003 08:45:00*4.7096*4.7069*4.7096*4.7069
07/30/2003 08:50:00*4.7104*4.7107*4.7107*4.7069
07/30/2003 08:55:00*4.7107*4.7107*4.7107*4.7107
07/30/2003 09:00:00*4.7107*4.7107*4.7107*4.7107
07/30/2003 09:05:00*4.7064*4.7064*4.7107*4.7064
07/30/2003 09:10:00*4.7054*4.7091*4.7091*4.7054
07/30/2003 09:15:00*4.7098*4.7098*4.7098*4.7091
07/30/2003 09:20:00*4.7122*4.7145*4.7145*4.7098
07/30/2003 09:25:00*4.7133*4.7133*4.7145*4.7133
07/30/2003 09:30:00*4.711*4.7102*4.7133*4.7102
07/30/2003 09:35:00*4.7094*4.7072*4.7141*4.7072
07/30/2003 09:40:00*4.708*4.7094*4.7094*4.7072
07/30/2003 09:45:00*4.7094*4.7094*4.7094*4.7094
07/30/2003 09:50:00*4.7084*4.7115*4.7115*4.7084
07/30/2003 09:55:00*4.7103*4.7103*4.7115*4.7103
07/30/2003 10:00:00*4.7061*4.7061*4.7103*4.7061
07/30/2003 10:05:00*4.7061*4.7061*4.7061*4.7061
07/30/2003 10:10:00*4.7035*4.7027*4.7061*4.7027
07/30/2003 10:15:00*4.7014*4.7014*4.7027*4.7014
07/30/2003 10:20:00*4.7031*4.7074*4.7074*4.7014
07/30/2003 10:25:00*4.7074*4.7074*4.7074*4.7074
07/30/2003 10:30:00*4.7074*4.7074*4.7074*4.7074
07/30/2003 10:35:00*4.7074*4.7074*4.7074*4.7074
07/30/2003 10:40:00*4.7054*4.7054*4.7074*4.7054
07/30/2003 10:45:00*4.704*4.7059*4.7059*4.704
07/30/2003 10:50:00*4.7059*4.7059*4.7059*4.7059
07/30/2003 10:55:00*4.7049*4.7057*4.7059*4.7049
07/30/2003 11:00:00*4.7057*4.7057*4.7057*4.7057
07/30/2003 11:05:00*4.707*4.7091*4.7091*4.7057
07/30/2003 11:10:00*4.7141*4.7141*4.7141*4.7091
07/30/2003 11:15:00*4.7141*4.7141*4.7141*4.7141
07/30/2003 11:20:00*4.7141*4.7141*4.7141*4.7141
07/30/2003 11:25:00*4.7109*4.7128*4.7141*4.7109
07/30/2003 11:30:00*4.713*4.7122*4.713*4.7122
07/30/2003 11:35:00*4.7135*4.7135*4.7135*4.7122
07/30/2003 11:40:00*4.7164*4.7142*4.7164*4.7135
07/30/2003 11:45:00*4.7147*4.7151*4.7151*4.7142
07/30/2003 11:50:00*4.7163*4.7173*4.7173*4.7151
07/30/2003 11:55:00*4.717*4.7172*4.7173*4.717
07/30/2003 12:00:00*4.7154*4.71395*4.7172*4.7133
07/30/2003 12:05:00*4.71395*4.71395*4.71395*4.71395
07/30/2003 12:10:00*4.71395*4.71395*4.71395*4.71395
07/30/2003 12:15:00*4.7172*4.7172*4.7172*4.71395
07/30/2003 12:20:00*4.7172*4.7172*4.7172*4.7172
07/30/2003 12:25:00*4.71935*4.71935*4.71935*4.7172
07/30/2003 12:30:00*4.7187*4.7187*4.71935*4.7187
07/30/2003 12:35:00*4.7187*4.7187*4.7187*4.7187
07/30/2003 12:40:00*4.719*4.719*4.719*4.7187
07/30/2003 12:45:00*4.71695*4.71695*4.719*4.71695
07/30/2003 12:50:00*4.71685*4.71685*4.71695*4.71685
07/30/2003 12:55:00*4.7172*4.7163*4.7172*4.71435
07/30/2003 13:00:00*4.7165*4.7165*4.7165*4.7163
07/30/2003 13:05:00*4.7147*4.7147*4.7165*4.7147
07/30/2003 13:10:00*4.7147*4.7147*4.7147*4.7147
07/30/2003 13:15:00*4.71385*4.71355*4.7147*4.713
07/30/2003 13:20:00*4.7144*4.7144*4.7144*4.71355
07/30/2003 13:25:00*4.714*4.7146*4.7146*4.714
07/30/2003 13:30:00*4.71455*4.71605*4.71605*4.71455
07/30/2003 13:35:00*4.71605*4.71605*4.71605*4.71605
07/30/2003 13:40:00*4.7154*4.7154*4.71605*4.7154
07/30/2003 13:45:00*4.71615*4.71615*4.71615*4.7154
07/30/2003 13:50:00*4.71475*4.7153*4.71615*4.71475
07/30/2003 13:55:00*4.7153*4.7153*4.7153*4.7153
07/30/2003 14:00:00*4.7153*4.7153*4.7153*4.7153
07/30/2003 14:05:00*4.7138*4.7138*4.7153*4.7138
07/30/2003 14:10:00*4.71115*4.71115*4.7138*4.71115
07/30/2003 14:15:00*4.71115*4.71115*4.71115*4.71115
07/30/2003 14:20:00*4.7091*4.7091*4.71115*4.7091
07/30/2003 14:25:00*4.7107*4.7107*4.7107*4.7091
07/30/2003 14:30:00*4.7126*4.7126*4.7126*4.7107
07/30/2003 14:35:00*4.7177*4.7123*4.7177*4.7123
07/30/2003 14:40:00*4.71255*4.71255*4.71255*4.7123
07/30/2003 14:45:00*4.71255*4.71255*4.71255*4.71255
07/30/2003 14:50:00*4.7172*4.7172*4.7172*4.71255
07/30/2003 14:55:00*4.7103*4.7084*4.7172*4.7084
07/30/2003 15:00:00*4.7084*4.7084*4.7084*4.7084
07/30/2003 15:05:00*4.7084*4.7084*4.7084*4.7084
07/30/2003 15:10:00*4.70945*4.70945*4.70945*4.7084
07/30/2003 15:15:00*4.7109*4.7109*4.7109*4.70945
07/30/2003 15:20:00*4.7122*4.7122*4.7122*4.7109
07/30/2003 15:25:00*4.7114*4.7114*4.7122*4.7114
07/30/2003 15:30:00*4.70885*4.7109*4.7114*4.70885
07/30/2003 15:35:00*4.7106*4.7078*4.7109*4.7078
07/30/2003 15:40:00*4.7096*4.70895*4.7096*4.7078
07/30/2003 15:45:00*4.7119*4.712*4.712*4.70895
07/30/2003 15:50:00*4.7139*4.71435*4.71435*4.712
07/30/2003 15:55:00*4.713*4.713*4.71435*4.713
07/30/2003 16:00:00*4.7111*4.7109*4.713*4.7102
07/30/2003 16:05:00*4.70985*4.70935*4.7109*4.70935
07/30/2003 16:10:00*4.7079*4.7089*4.70935*4.7079
07/30/2003 16:15:00*4.70755*4.7075*4.7089*4.7075
07/30/2003 16:20:00*4.7075*4.7075*4.7075*4.7075
07/30/2003 16:25:00*4.7074*4.7074*4.7075*4.7074
07/30/2003 16:30:00*4.7074*4.7074*4.7074*4.7074
07/30/2003 16:35:00*4.70605*4.70605*4.7074*4.70605
07/30/2003 16:40:00*4.70895*4.7133*4.7133*4.70605
07/30/2003 16:45:00*4.7129*4.7129*4.7133*4.7129
07/30/2003 16:50:00*4.7146*4.7146*4.7146*4.7129
07/30/2003 16:55:00*4.7124*4.7124*4.7146*4.7124
07/30/2003 17:00:00*4.7124*4.7124*4.7124*4.7124
