07/28/2003 17:05:00*4.6966*4.69615*4.6966*4.69615
07/28/2003 17:10:00*4.69565*4.69585*4.69615*4.69565
07/28/2003 17:15:00*4.69705*4.69805*4.69805*4.69585
07/28/2003 17:20:00*4.69655*4.69645*4.69805*4.69645
07/28/2003 17:25:00*4.69935*4.69935*4.69935*4.69645
07/28/2003 17:30:00*4.6988*4.6964*4.69935*4.6964
07/28/2003 17:35:00*4.6979*4.694*4.6979*4.694
07/28/2003 17:40:00*4.6961*4.6958*4.6961*4.694
07/28/2003 17:45:00*4.6958*4.6958*4.6958*4.6958
07/28/2003 17:50:00*4.6972*4.6928*4.69775*4.6928
07/28/2003 17:55:00*4.6928*4.6928*4.6928*4.6928
07/28/2003 18:00:00*4.6902*4.6902*4.6928*4.6902
07/28/2003 18:05:00*4.6902*4.6902*4.6902*4.6902
07/28/2003 18:10:00*4.6902*4.6902*4.6902*4.6902
07/28/2003 18:15:00*4.6902*4.6902*4.6902*4.6902
07/28/2003 18:20:00*4.69125*4.69125*4.69125*4.6902
07/28/2003 18:25:00*4.69125*4.69125*4.69125*4.69125
07/28/2003 18:30:00*4.69125*4.69285*4.69305*4.69125
07/28/2003 18:35:00*4.69285*4.69285*4.69285*4.69285
07/28/2003 18:40:00*4.6929*4.6929*4.6929*4.69285
07/28/2003 18:45:00*4.6929*4.6929*4.6929*4.6929
07/28/2003 18:50:00*4.6929*4.6929*4.6929*4.6929
07/28/2003 18:55:00*4.69215*4.69215*4.6929*4.69215
07/28/2003 19:00:00*4.69545*4.69545*4.69545*4.69215
07/28/2003 19:05:00*4.6911*4.69095*4.69545*4.6902
07/28/2003 19:10:00*4.6897*4.6899*4.69095*4.6893
07/28/2003 19:15:00*4.68955*4.6885*4.6899*4.6881
07/28/2003 19:20:00*4.6888*4.6888*4.6888*4.6885
07/28/2003 19:25:00*4.6891*4.6854*4.6904*4.6854
07/28/2003 19:30:00*4.6899*4.6899*4.6899*4.6854
07/28/2003 19:35:00*4.6893*4.6875*4.6899*4.6875
07/28/2003 19:40:00*4.6877*4.6887*4.6893*4.6858
07/28/2003 19:45:00*4.6901*4.6928*4.6928*4.6865
07/28/2003 19:50:00*4.6928*4.6939*4.6939*4.6919
07/28/2003 19:55:00*4.6917*4.69265*4.6942*4.6917
07/28/2003 20:00:00*4.6948*4.69275*4.6962*4.6925
07/28/2003 20:05:00*4.6963*4.69105*4.6963*4.69105
07/28/2003 20:10:00*4.6921*4.695*4.6959*4.69105
07/28/2003 20:15:00*4.6957*4.69235*4.6957*4.69235
07/28/2003 20:20:00*4.6919*4.6948*4.6951*4.6918
07/28/2003 20:25:00*4.6956*4.6923*4.6959*4.6923
07/28/2003 20:30:00*4.695*4.6948*4.695*4.6923
07/28/2003 20:35:00*4.6942*4.69375*4.6967*4.6921
07/28/2003 20:40:00*4.6967*4.6967*4.6967*4.69375
07/28/2003 20:45:00*4.6958*4.6967*4.697*4.6958
07/28/2003 20:50:00*4.6975*4.6974*4.6983*4.6967
07/28/2003 20:55:00*4.698*4.6986*4.6986*4.6974
07/28/2003 21:00:00*4.6994*4.6994*4.7*4.6986
07/28/2003 21:05:00*4.6986*4.7006*4.7006*4.6986
07/28/2003 21:10:00*4.6996*4.6985*4.7006*4.6983
07/28/2003 21:15:00*4.6998*4.6979*4.6998*4.6974
07/28/2003 21:20:00*4.6966*4.698*4.6999*4.6966
07/28/2003 21:25:00*4.70025*4.6988*4.70025*4.698
07/28/2003 21:30:00*4.6991*4.6967*4.6999*4.6967
07/28/2003 21:35:00*4.6955*4.6942*4.6967*4.694
07/28/2003 21:40:00*4.6934*4.6908*4.69505*4.6908
07/28/2003 21:45:00*4.6908*4.69415*4.69415*4.6894
07/28/2003 21:50:00*4.6934*4.6922*4.69415*4.6922
07/28/2003 21:55:00*4.691*4.6892*4.6922*4.6892
07/28/2003 22:00:00*4.691*4.68915*4.691*4.68915
07/28/2003 22:05:00*4.6894*4.6894*4.6894*4.68915
07/28/2003 22:10:00*4.6897*4.69115*4.69115*4.6894
07/28/2003 22:15:00*4.6906*4.6928*4.6928*4.6906
07/28/2003 22:20:00*4.6931*4.69415*4.6947*4.6927
07/28/2003 22:25:00*4.69415*4.6926*4.69415*4.69205
07/28/2003 22:30:00*4.6931*4.6934*4.6934*4.6926
07/28/2003 22:35:00*4.6942*4.6934*4.69535*4.6934
07/28/2003 22:40:00*4.6956*4.6917*4.6956*4.68945
07/28/2003 22:45:00*4.6914*4.6897*4.6917*4.689
07/28/2003 22:50:00*4.6905*4.6894*4.69055*4.6893
07/28/2003 22:55:00*4.6891*4.6897*4.6939*4.6891
07/28/2003 23:00:00*4.6901*4.6897*4.6901*4.6894
07/28/2003 23:05:00*4.6902*4.6921*4.6921*4.6897
07/28/2003 23:10:00*4.6929*4.694*4.694*4.6913
07/28/2003 23:15:00*4.6942*4.6916*4.6942*4.6913
07/28/2003 23:20:00*4.6924*4.694*4.694*4.6916
07/28/2003 23:25:00*4.6924*4.69345*4.694*4.6921
07/28/2003 23:30:00*4.69345*4.6917*4.69405*4.6917
07/28/2003 23:35:00*4.6937*4.6937*4.6937*4.6917
07/28/2003 23:40:00*4.69445*4.6934*4.6945*4.6934
07/28/2003 23:45:00*4.6958*4.694*4.6958*4.6934
07/28/2003 23:50:00*4.694*4.6966*4.6966*4.694
07/28/2003 23:55:00*4.69355*4.6958*4.6969*4.69355
07/29/2003 00:00:00*4.6922*4.6929*4.6958*4.6897
07/29/2003 00:05:00*4.6902*4.6942*4.6942*4.6833
07/29/2003 00:10:00*4.6918*4.6917*4.6942*4.6917
07/29/2003 00:15:00*4.6926*4.6936*4.6936*4.6913
07/29/2003 00:20:00*4.6936*4.6885*4.6936*4.6885
07/29/2003 00:25:00*4.6891*4.6906*4.6906*4.6885
07/29/2003 00:30:00*4.6905*4.6889*4.6906*4.6875
07/29/2003 00:35:00*4.6881*4.6895*4.6918*4.6878
07/29/2003 00:40:00*4.6921*4.6884*4.6921*4.6873
07/29/2003 00:45:00*4.6872*4.6902*4.6902*4.6872
07/29/2003 00:50:00*4.691*4.6916*4.6916*4.6902
07/29/2003 00:55:00*4.6905*4.6935*4.6935*4.6905
07/29/2003 01:00:00*4.6935*4.6944*4.6944*4.6935
07/29/2003 01:05:00*4.69355*4.6939*4.6947*4.6902
07/29/2003 01:10:00*4.694*4.6923*4.6945*4.6923
07/29/2003 01:15:00*4.6923*4.6939*4.6947*4.6923
07/29/2003 01:20:00*4.6944*4.6935*4.6952*4.6935
07/29/2003 01:25:00*4.6932*4.6919*4.6943*4.69025
07/29/2003 01:30:00*4.6939*4.693*4.6939*4.69
07/29/2003 01:35:00*4.6921*4.6904*4.693*4.6904
07/29/2003 01:40:00*4.6911*4.6919*4.6919*4.6904
07/29/2003 01:45:00*4.6925*4.69255*4.69255*4.6919
07/29/2003 01:50:00*4.6925*4.6928*4.6928*4.6919
07/29/2003 01:55:00*4.6925*4.6936*4.6942*4.6919
07/29/2003 02:00:00*4.6939*4.6933*4.6939*4.6933
07/29/2003 02:05:00*4.6927*4.6925*4.6933*4.6925
07/29/2003 02:10:00*4.6924*4.6932*4.6953*4.6924
07/29/2003 02:15:00*4.6946*4.6963*4.6963*4.6932
07/29/2003 02:20:00*4.6924*4.6934*4.6963*4.6924
07/29/2003 02:25:00*4.6932*4.6953*4.6953*4.6932
07/29/2003 02:30:00*4.6939*4.6925*4.6953*4.6912
07/29/2003 02:35:00*4.69365*4.6949*4.6949*4.6925
07/29/2003 02:40:00*4.6916*4.6909*4.6958*4.6909
07/29/2003 02:45:00*4.691*4.6859*4.6935*4.6859
07/29/2003 02:50:00*4.6899*4.681*4.6899*4.681
07/29/2003 02:55:00*4.6879*4.6806*4.6879*4.6806
07/29/2003 03:00:00*4.68275*4.6816*4.6895*4.6805
07/29/2003 03:05:00*4.6824*4.6831*4.6846*4.6816
07/29/2003 03:10:00*4.6891*4.6846*4.6891*4.6807
07/29/2003 03:15:00*4.6846*4.6846*4.6846*4.6846
07/29/2003 03:20:00*4.6865*4.6876*4.6876*4.6846
07/29/2003 03:25:00*4.6853*4.6857*4.6876*4.6853
07/29/2003 03:30:00*4.687*4.687*4.687*4.6857
07/29/2003 03:35:00*4.6847*4.6845*4.687*4.6845
07/29/2003 03:40:00*4.685*4.685*4.685*4.6845
07/29/2003 03:45:00*4.6848*4.6864*4.6887*4.6848
07/29/2003 03:50:00*4.68575*4.68575*4.6864*4.68575
07/29/2003 03:55:00*4.6867*4.6879*4.6891*4.68575
07/29/2003 04:00:00*4.6889*4.6877*4.689*4.6877
07/29/2003 04:05:00*4.6893*4.6892*4.6893*4.6877
07/29/2003 04:10:00*4.6893*4.6893*4.6893*4.6892
07/29/2003 04:15:00*4.6916*4.6931*4.6931*4.6893
07/29/2003 04:20:00*4.6931*4.6931*4.6931*4.6931
07/29/2003 04:25:00*4.6931*4.6931*4.6931*4.6931
07/29/2003 04:30:00*4.69725*4.69725*4.69725*4.6931
07/29/2003 04:35:00*4.6966*4.6966*4.69725*4.6966
07/29/2003 04:40:00*4.6943*4.6943*4.6966*4.6943
07/29/2003 04:45:00*4.6943*4.6943*4.6943*4.6943
07/29/2003 04:50:00*4.696*4.6959*4.696*4.6943
07/29/2003 04:55:00*4.6959*4.6959*4.6959*4.6959
07/29/2003 05:00:00*4.695*4.695*4.6959*4.695
07/29/2003 05:05:00*4.7023*4.7076*4.7076*4.695
07/29/2003 05:10:00*4.7064*4.70715*4.7097*4.7064
07/29/2003 05:15:00*4.7082*4.7082*4.7082*4.70715
07/29/2003 05:20:00*4.7128*4.7128*4.7128*4.7082
07/29/2003 05:25:00*4.7123*4.71335*4.71335*4.7123
07/29/2003 05:30:00*4.7124*4.711*4.71335*4.711
07/29/2003 05:35:00*4.711*4.711*4.711*4.711
07/29/2003 05:40:00*4.7133*4.7144*4.7144*4.711
07/29/2003 05:45:00*4.7154*4.714*4.7154*4.7116
07/29/2003 05:50:00*4.7153*4.71205*4.7153*4.71205
07/29/2003 05:55:00*4.71115*4.71115*4.71205*4.71115
07/29/2003 06:00:00*4.7119*4.709*4.7119*4.709
07/29/2003 06:05:00*4.7093*4.71185*4.71185*4.709
07/29/2003 06:10:00*4.7094*4.7094*4.71185*4.7094
07/29/2003 06:15:00*4.71*4.7095*4.71*4.7094
07/29/2003 06:20:00*4.7107*4.7107*4.7107*4.7095
07/29/2003 06:25:00*4.71155*4.71155*4.71155*4.7107
07/29/2003 06:30:00*4.71155*4.71155*4.71155*4.71155
07/29/2003 06:35:00*4.7103*4.7105*4.71155*4.71015
07/29/2003 06:40:00*4.7125*4.7125*4.7125*4.7105
07/29/2003 06:45:00*4.7168*4.7168*4.7168*4.7125
07/29/2003 06:50:00*4.718*4.717*4.718*4.7164
07/29/2003 06:55:00*4.7186*4.7265*4.7265*4.717
07/29/2003 07:00:00*4.724*4.7225*4.7265*4.7225
07/29/2003 07:05:00*4.7213*4.7207*4.7225*4.7207
07/29/2003 07:10:00*4.7208*4.7182*4.7208*4.7182
07/29/2003 07:15:00*4.71985*4.7204*4.7212*4.7182
07/29/2003 07:20:00*4.7195*4.72145*4.72145*4.7195
07/29/2003 07:25:00*4.7231*4.72295*4.7231*4.72145
07/29/2003 07:30:00*4.7254*4.7265*4.7265*4.7221
07/29/2003 07:35:00*4.7272*4.7244*4.7272*4.7244
07/29/2003 07:40:00*4.7219*4.7219*4.7244*4.7219
07/29/2003 07:45:00*4.72415*4.7257*4.7257*4.7219
07/29/2003 07:50:00*4.7256*4.7264*4.72805*4.7255
07/29/2003 07:55:00*4.72605*4.72605*4.7264*4.72605
07/29/2003 08:00:00*4.725*4.725*4.72605*4.725
07/29/2003 08:05:00*4.72645*4.7288*4.7288*4.725
07/29/2003 08:10:00*4.7264*4.7264*4.7288*4.7264
07/29/2003 08:15:00*4.7242*4.7233*4.7264*4.7233
07/29/2003 08:20:00*4.7268*4.7256*4.7268*4.7233
07/29/2003 08:25:00*4.7251*4.7262*4.7262*4.7251
07/29/2003 08:30:00*4.7246*4.7254*4.7262*4.7246
07/29/2003 08:35:00*4.7263*4.7263*4.7263*4.7254
07/29/2003 08:40:00*4.7252*4.724*4.7263*4.724
07/29/2003 08:45:00*4.72415*4.72415*4.72415*4.724
07/29/2003 08:50:00*4.7253*4.72425*4.7253*4.7227
07/29/2003 08:55:00*4.72525*4.7223*4.72525*4.7223
07/29/2003 09:00:00*4.7235*4.7241*4.7241*4.7223
07/29/2003 09:05:00*4.7231*4.7231*4.7241*4.7231
07/29/2003 09:10:00*4.72445*4.7235*4.72635*4.7231
07/29/2003 09:15:00*4.7243*4.72375*4.7243*4.7235
07/29/2003 09:20:00*4.72355*4.7229*4.72375*4.7229
07/29/2003 09:25:00*4.7227*4.7227*4.7229*4.7227
07/29/2003 09:30:00*4.72095*4.7215*4.7227*4.72095
07/29/2003 09:35:00*4.72175*4.7253*4.7253*4.7215
07/29/2003 09:40:00*4.7253*4.7253*4.7253*4.7253
07/29/2003 09:45:00*4.7298*4.7298*4.7298*4.7253
07/29/2003 09:50:00*4.7301*4.7328*4.7328*4.7298
07/29/2003 09:55:00*4.732*4.7298*4.7328*4.7298
07/29/2003 10:00:00*4.7298*4.7298*4.7298*4.7298
07/29/2003 10:05:00*4.7302*4.7302*4.7302*4.7298
07/29/2003 10:10:00*4.7302*4.7302*4.7302*4.7302
07/29/2003 10:15:00*4.7302*4.7302*4.7302*4.7302
07/29/2003 10:20:00*4.72215*4.72215*4.7302*4.72215
07/29/2003 10:25:00*4.7209*4.721*4.72215*4.7209
07/29/2003 10:30:00*4.721*4.721*4.721*4.721
07/29/2003 10:35:00*4.722*4.722*4.722*4.721
07/29/2003 10:40:00*4.722*4.722*4.722*4.722
07/29/2003 10:45:00*4.7319*4.7319*4.7319*4.722
07/29/2003 10:50:00*4.7314*4.7314*4.7319*4.7314
07/29/2003 10:55:00*4.738*4.7334*4.738*4.7314
07/29/2003 11:00:00*4.735*4.7333*4.7359*4.7333
07/29/2003 11:05:00*4.7322*4.7363*4.7363*4.7322
07/29/2003 11:10:00*4.736*4.7374*4.7374*4.7359
07/29/2003 11:15:00*4.7354*4.734*4.7374*4.734
07/29/2003 11:20:00*4.7365*4.733*4.7365*4.733
07/29/2003 11:25:00*4.734*4.73955*4.73955*4.733
07/29/2003 11:30:00*4.74045*4.7431*4.7431*4.73955
07/29/2003 11:35:00*4.7413*4.7376*4.7431*4.7373
07/29/2003 11:40:00*4.7367*4.7366*4.7376*4.7366
07/29/2003 11:45:00*4.7363*4.7346*4.7366*4.7346
07/29/2003 11:50:00*4.7371*4.7377*4.7377*4.7346
07/29/2003 11:55:00*4.73855*4.7375*4.73855*4.7369
07/29/2003 12:00:00*4.7395*4.7376*4.7397*4.7375
07/29/2003 12:05:00*4.7376*4.7376*4.7376*4.7376
07/29/2003 12:10:00*4.73515*4.7327*4.7376*4.7327
07/29/2003 12:15:00*4.7345*4.73515*4.7355*4.7327
07/29/2003 12:20:00*4.7354*4.73645*4.7373*4.73515
07/29/2003 12:25:00*4.7364*4.7377*4.7388*4.7364
07/29/2003 12:30:00*4.7381*4.739*4.7393*4.7377
07/29/2003 12:35:00*4.7422*4.7356*4.7423*4.7356
07/29/2003 12:40:00*4.73775*4.7375*4.73775*4.7356
07/29/2003 12:45:00*4.73755*4.73905*4.73955*4.7375
07/29/2003 12:50:00*4.7388*4.7388*4.73905*4.7388
07/29/2003 12:55:00*4.7378*4.7378*4.7388*4.7378
07/29/2003 13:00:00*4.739*4.7374*4.73915*4.7374
07/29/2003 13:05:00*4.7372*4.7372*4.7374*4.7372
07/29/2003 13:10:00*4.73655*4.7374*4.7374*4.73655
07/29/2003 13:15:00*4.7378*4.7385*4.73975*4.7374
07/29/2003 13:20:00*4.7383*4.7377*4.7385*4.7363
07/29/2003 13:25:00*4.7386*4.7392*4.73965*4.7377
07/29/2003 13:30:00*4.7409*4.7412*4.7414*4.7392
07/29/2003 13:35:00*4.7451*4.7406*4.7451*4.7406
07/29/2003 13:40:00*4.7404*4.74*4.7406*4.7399
07/29/2003 13:45:00*4.7414*4.7405*4.7414*4.74
07/29/2003 13:50:00*4.74015*4.74015*4.7405*4.74015
07/29/2003 13:55:00*4.7364*4.73645*4.7406*4.7352
07/29/2003 14:00:00*4.7377*4.7387*4.7387*4.73645
07/29/2003 14:05:00*4.7377*4.7397*4.7397*4.7377
07/29/2003 14:10:00*4.73795*4.73735*4.7397*4.73735
07/29/2003 14:15:00*4.7375*4.7386*4.7386*4.73735
07/29/2003 14:20:00*4.7369*4.7381*4.7386*4.7369
07/29/2003 14:25:00*4.7385*4.7383*4.7385*4.7381
07/29/2003 14:30:00*4.7384*4.7384*4.7384*4.7383
07/29/2003 14:35:00*4.73725*4.73725*4.7384*4.73725
07/29/2003 14:40:00*4.73725*4.73725*4.73725*4.73725
07/29/2003 14:45:00*4.73725*4.73725*4.73725*4.73725
07/29/2003 14:50:00*4.73725*4.73725*4.73725*4.73725
07/29/2003 14:55:00*4.73725*4.73725*4.73725*4.73725
07/29/2003 15:00:00*4.73725*4.73725*4.73725*4.73725
07/29/2003 15:05:00*4.73725*4.73725*4.73725*4.73725
07/29/2003 15:10:00*4.73725*4.73725*4.73725*4.73725
07/29/2003 15:15:00*4.7343*4.7343*4.73725*4.7343
07/29/2003 15:20:00*4.7335*4.7354*4.7354*4.7335
07/29/2003 15:25:00*4.7358*4.73515*4.7358*4.73515
07/29/2003 15:30:00*4.73515*4.73515*4.73515*4.73515
07/29/2003 15:35:00*4.7364*4.7364*4.7364*4.73515
07/29/2003 15:40:00*4.73365*4.73515*4.7364*4.73365
07/29/2003 15:45:00*4.7339*4.733*4.73515*4.733
07/29/2003 15:50:00*4.73455*4.73455*4.73455*4.733
07/29/2003 15:55:00*4.73575*4.73365*4.73575*4.73365
07/29/2003 16:00:00*4.7282*4.7286*4.73365*4.7277
07/29/2003 16:05:00*4.7295*4.7281*4.7295*4.7281
07/29/2003 16:10:00*4.7262*4.7244*4.7281*4.7244
07/29/2003 16:15:00*4.7244*4.7244*4.7244*4.7244
07/29/2003 16:20:00*4.7269*4.726*4.7269*4.7244
07/29/2003 16:25:00*4.7303*4.7299*4.7303*4.726
07/29/2003 16:30:00*4.7251*4.724*4.7299*4.724
07/29/2003 16:35:00*4.72115*4.7169*4.724*4.7169
07/29/2003 16:40:00*4.7184*4.7184*4.7184*4.7169
07/29/2003 16:45:00*4.72045*4.71995*4.72045*4.7184
07/29/2003 16:50:00*4.71995*4.71995*4.71995*4.71995
07/29/2003 16:55:00*4.7198*4.71975*4.71995*4.7182
07/29/2003 17:00:00*4.7198*4.7183*4.7198*4.7161
