07/27/2003 17:10:00*4.6894*4.6894*4.6894*4.6894
07/27/2003 17:15:00*4.6894*4.6894*4.6894*4.6894
07/27/2003 17:20:00*4.6894*4.6894*4.6894*4.6894
07/27/2003 17:25:00*4.6894*4.6894*4.6894*4.6894
07/27/2003 17:30:00*4.6894*4.6894*4.6894*4.6894
07/27/2003 17:35:00*4.6894*4.6894*4.6894*4.6894
07/27/2003 17:40:00*4.6894*4.6894*4.6894*4.6894
07/27/2003 17:45:00*4.6894*4.6894*4.6894*4.6894
07/27/2003 17:50:00*4.6894*4.6894*4.6894*4.6894
07/27/2003 17:55:00*4.6894*4.6894*4.6894*4.6894
07/27/2003 18:00:00*4.6894*4.6894*4.6894*4.6894
07/27/2003 18:05:00*4.68465*4.68465*4.6894*4.68465
07/27/2003 18:10:00*4.68465*4.68465*4.68465*4.68465
07/27/2003 18:15:00*4.68465*4.68465*4.68465*4.68465
07/27/2003 18:20:00*4.68385*4.68385*4.68465*4.68385
07/27/2003 18:25:00*4.68335*4.68295*4.68385*4.68295
07/27/2003 18:30:00*4.68295*4.68295*4.68295*4.68295
07/27/2003 18:35:00*4.68295*4.68435*4.68435*4.68295
07/27/2003 18:40:00*4.68355*4.6843*4.68435*4.68355
07/27/2003 18:45:00*4.6843*4.6843*4.6843*4.6843
07/27/2003 18:50:00*4.68635*4.68635*4.68635*4.6843
07/27/2003 18:55:00*4.68635*4.68635*4.68635*4.68635
07/27/2003 19:00:00*4.68635*4.68835*4.68835*4.68635
07/27/2003 19:05:00*4.6953*4.6938*4.6953*4.68685
07/27/2003 19:10:00*4.6938*4.6938*4.6947*4.6938
07/27/2003 19:15:00*4.6947*4.6953*4.6955*4.68615
07/27/2003 19:20:00*4.6958*4.6953*4.6958*4.68635
07/27/2003 19:25:00*4.6955*4.6944*4.6973*4.68665
07/27/2003 19:30:00*4.6952*4.6972*4.6972*4.6944
07/27/2003 19:35:00*4.6972*4.6962*4.6972*4.6884
07/27/2003 19:40:00*4.6965*4.6953*4.6965*4.6953
07/27/2003 19:45:00*4.68695*4.6955*4.696*4.68695
07/27/2003 19:50:00*4.6875*4.6882*4.6964*4.6875
07/27/2003 19:55:00*4.6879*4.6884*4.6895*4.6879
07/27/2003 20:00:00*4.6881*4.6876*4.6884*4.6873
07/27/2003 20:05:00*4.6868*4.6868*4.6877*4.6868
07/27/2003 20:10:00*4.6865*4.6884*4.6895*4.6865
07/27/2003 20:15:00*4.6866*4.6872*4.6884*4.6866
07/27/2003 20:20:00*4.688*4.6874*4.688*4.6872
07/27/2003 20:25:00*4.6883*4.6883*4.6883*4.6874
07/27/2003 20:30:00*4.688*4.68785*4.6883*4.6867
07/27/2003 20:35:00*4.6873*4.6876*4.68785*4.6873
07/27/2003 20:40:00*4.6876*4.6891*4.6891*4.6876
07/27/2003 20:45:00*4.6896*4.68785*4.6896*4.68785
07/27/2003 20:50:00*4.6899*4.6896*4.6899*4.68785
07/27/2003 20:55:00*4.6888*4.6884*4.6899*4.6884
07/27/2003 21:00:00*4.6905*4.6914*4.6914*4.6884
07/27/2003 21:05:00*4.6908*4.6889*4.6914*4.6881
07/27/2003 21:10:00*4.68745*4.69*4.69*4.68745
07/27/2003 21:15:00*4.6918*4.6913*4.6918*4.69
07/27/2003 21:20:00*4.6945*4.69295*4.6945*4.6913
07/27/2003 21:25:00*4.69175*4.6942*4.6942*4.69175
07/27/2003 21:30:00*4.6933*4.6924*4.6942*4.6916
07/27/2003 21:35:00*4.6933*4.6945*4.6945*4.6924
07/27/2003 21:40:00*4.6926*4.6942*4.6945*4.6926
07/27/2003 21:45:00*4.6942*4.6916*4.6942*4.6916
07/27/2003 21:50:00*4.6928*4.6897*4.6928*4.6897
07/27/2003 21:55:00*4.69*4.6931*4.6931*4.6897
07/27/2003 22:00:00*4.6942*4.6934*4.6942*4.6931
07/27/2003 22:05:00*4.6937*4.6937*4.6937*4.6934
07/27/2003 22:10:00*4.6945*4.6945*4.6945*4.69345
07/27/2003 22:15:00*4.6947*4.6947*4.6947*4.6945
07/27/2003 22:20:00*4.6923*4.6923*4.6947*4.6893
07/27/2003 22:25:00*4.6931*4.694*4.694*4.6923
07/27/2003 22:30:00*4.6946*4.6946*4.6946*4.694
07/27/2003 22:35:00*4.6938*4.6944*4.6946*4.6938
07/27/2003 22:40:00*4.6952*4.6949*4.6952*4.6944
07/27/2003 22:45:00*4.6941*4.6936*4.6949*4.6936
07/27/2003 22:50:00*4.695*4.6916*4.695*4.6901
07/27/2003 22:55:00*4.6916*4.6891*4.6916*4.6891
07/27/2003 23:00:00*4.6881*4.6857*4.6891*4.6857
07/27/2003 23:05:00*4.686*4.6844*4.686*4.68325
07/27/2003 23:10:00*4.6847*4.6885*4.6885*4.6844
07/27/2003 23:15:00*4.6877*4.68845*4.6888*4.6877
07/27/2003 23:20:00*4.6872*4.6861*4.68845*4.6861
07/27/2003 23:25:00*4.6864*4.6842*4.6864*4.6829
07/27/2003 23:30:00*4.6828*4.6825*4.6842*4.6825
07/27/2003 23:35:00*4.6825*4.6843*4.6843*4.6822
07/27/2003 23:40:00*4.6841*4.6841*4.6843*4.6841
07/27/2003 23:45:00*4.6835*4.6804*4.6841*4.6787
07/27/2003 23:50:00*4.681*4.68125*4.6825*4.6804
07/27/2003 23:55:00*4.6812*4.6804*4.6818*4.6804
07/28/2003 00:00:00*4.6808*4.681*4.681*4.6804
07/28/2003 00:05:00*4.68165*4.68165*4.68165*4.681
07/28/2003 00:10:00*4.6818*4.68155*4.6818*4.68155
07/28/2003 00:15:00*4.6812*4.6804*4.68155*4.6804
07/28/2003 00:20:00*4.681*4.6813*4.6813*4.6804
07/28/2003 00:25:00*4.681*4.681*4.6813*4.681
07/28/2003 00:30:00*4.681*4.681*4.681*4.681
07/28/2003 00:35:00*4.68205*4.68235*4.68235*4.681
07/28/2003 00:40:00*4.68235*4.6802*4.68235*4.6802
07/28/2003 00:45:00*4.6802*4.6794*4.6802*4.6794
07/28/2003 00:50:00*4.681*4.6801*4.681*4.6794
07/28/2003 00:55:00*4.6792*4.6819*4.6819*4.6792
07/28/2003 01:00:00*4.68*4.6809*4.6819*4.68
07/28/2003 01:05:00*4.6812*4.6829*4.6829*4.6809
07/28/2003 01:10:00*4.6838*4.682*4.6838*4.682
07/28/2003 01:15:00*4.6825*4.6836*4.6836*4.682
07/28/2003 01:20:00*4.6833*4.68*4.6836*4.68
07/28/2003 01:30:00*4.6808*4.682*4.682*4.68
07/28/2003 01:35:00*4.6892*4.6851*4.6892*4.682
07/28/2003 01:40:00*4.6845*4.682*4.6851*4.682
07/28/2003 01:45:00*4.6835*4.6817*4.6835*4.6817
07/28/2003 01:50:00*4.6801*4.6814*4.6817*4.6801
07/28/2003 01:55:00*4.6806*4.6798*4.6814*4.6798
07/28/2003 02:00:00*4.6806*4.684*4.684*4.6798
07/28/2003 02:05:00*4.6812*4.6847*4.6847*4.6812
07/28/2003 02:10:00*4.6847*4.6815*4.6847*4.6815
07/28/2003 02:15:00*4.6857*4.6869*4.6869*4.6815
07/28/2003 02:20:00*4.6877*4.6885*4.6885*4.6869
07/28/2003 02:25:00*4.6865*4.6865*4.6885*4.6865
07/28/2003 02:30:00*4.6854*4.6849*4.6865*4.6849
07/28/2003 02:35:00*4.6865*4.6865*4.6865*4.6849
07/28/2003 02:40:00*4.6845*4.6851*4.6865*4.6845
07/28/2003 02:45:00*4.6845*4.6845*4.6851*4.6834
07/28/2003 02:50:00*4.6837*4.6855*4.6855*4.6825
07/28/2003 02:55:00*4.6839*4.6838*4.6855*4.6838
07/28/2003 03:00:00*4.6829*4.6854*4.6854*4.6829
07/28/2003 03:05:00*4.6847*4.6847*4.6854*4.6847
07/28/2003 03:10:00*4.6866*4.6866*4.6866*4.6847
07/28/2003 03:15:00*4.6866*4.6866*4.6866*4.6866
07/28/2003 03:20:00*4.6896*4.6896*4.6896*4.6866
07/28/2003 03:25:00*4.6862*4.6852*4.6896*4.6852
07/28/2003 03:30:00*4.6881*4.6882*4.6882*4.6852
07/28/2003 03:35:00*4.6875*4.6875*4.6882*4.6875
07/28/2003 03:40:00*4.6894*4.6894*4.6894*4.6875
07/28/2003 03:45:00*4.6912*4.6929*4.6929*4.6894
07/28/2003 03:50:00*4.6929*4.6929*4.6929*4.6929
07/28/2003 03:55:00*4.6948*4.6914*4.6948*4.6914
07/28/2003 04:00:00*4.6914*4.6914*4.6914*4.6914
07/28/2003 04:05:00*4.6881*4.6881*4.6914*4.6881
07/28/2003 04:10:00*4.6881*4.6881*4.6881*4.6881
07/28/2003 04:15:00*4.6881*4.6881*4.6881*4.6881
07/28/2003 04:20:00*4.6881*4.6881*4.6881*4.6881
07/28/2003 04:25:00*4.6881*4.6881*4.6881*4.6881
07/28/2003 04:30:00*4.6905*4.6905*4.6905*4.6881
07/28/2003 04:35:00*4.6915*4.6915*4.6915*4.6905
07/28/2003 04:40:00*4.6915*4.6915*4.6915*4.6915
07/28/2003 04:45:00*4.6915*4.6915*4.6915*4.6915
07/28/2003 04:50:00*4.6949*4.6949*4.6949*4.6915
07/28/2003 04:55:00*4.6931*4.6931*4.6949*4.6931
07/28/2003 05:00:00*4.6931*4.6931*4.6931*4.6931
07/28/2003 05:05:00*4.6931*4.6931*4.6931*4.6931
07/28/2003 05:10:00*4.6821*4.6821*4.6931*4.6821
07/28/2003 05:15:00*4.6825*4.6825*4.6825*4.6821
07/28/2003 05:20:00*4.6833*4.6819*4.6833*4.6819
07/28/2003 05:25:00*4.6816*4.6839*4.6863*4.6816
07/28/2003 05:30:00*4.684*4.684*4.684*4.6839
07/28/2003 05:35:00*4.6854*4.6854*4.6854*4.684
07/28/2003 05:40:00*4.6854*4.6854*4.6854*4.6854
07/28/2003 05:45:00*4.6876*4.6888*4.6888*4.6854
07/28/2003 05:50:00*4.6888*4.6888*4.6888*4.6888
07/28/2003 05:55:00*4.6941*4.6941*4.6941*4.6888
07/28/2003 06:00:00*4.6924*4.68955*4.6941*4.68955
07/28/2003 06:05:00*4.6902*4.6914*4.6914*4.68955
07/28/2003 06:10:00*4.6856*4.6856*4.6914*4.6856
07/28/2003 06:15:00*4.68755*4.68705*4.68755*4.6856
07/28/2003 06:20:00*4.6877*4.6877*4.6877*4.68705
07/28/2003 06:25:00*4.6879*4.6879*4.6879*4.6877
07/28/2003 06:30:00*4.68765*4.68765*4.6879*4.68765
07/28/2003 06:35:00*4.68765*4.68765*4.68765*4.68765
07/28/2003 06:40:00*4.68765*4.68765*4.68765*4.68765
07/28/2003 06:45:00*4.68765*4.68765*4.68765*4.68765
07/28/2003 06:50:00*4.68765*4.68765*4.68765*4.68765
07/28/2003 06:55:00*4.6926*4.694*4.694*4.68765
07/28/2003 07:00:00*4.694*4.694*4.694*4.694
07/28/2003 07:05:00*4.69395*4.69395*4.694*4.69395
07/28/2003 07:10:00*4.69065*4.6939*4.69395*4.69065
07/28/2003 07:15:00*4.6939*4.6939*4.6939*4.6939
07/28/2003 07:20:00*4.6939*4.6939*4.6939*4.6939
07/28/2003 07:25:00*4.6961*4.6961*4.6961*4.6939
07/28/2003 07:30:00*4.69945*4.6991*4.69945*4.6961
07/28/2003 07:35:00*4.6988*4.6985*4.6991*4.6985
07/28/2003 07:40:00*4.6985*4.6985*4.6985*4.6985
07/28/2003 07:45:00*4.7042*4.7031*4.7042*4.6985
07/28/2003 07:50:00*4.70175*4.70175*4.7031*4.70175
07/28/2003 07:55:00*4.7001*4.7007*4.70175*4.7001
07/28/2003 08:00:00*4.7026*4.70255*4.7026*4.7007
07/28/2003 08:05:00*4.7025*4.7028*4.7028*4.7025
07/28/2003 08:10:00*4.7026*4.7026*4.7028*4.7026
07/28/2003 08:15:00*4.7026*4.7026*4.7026*4.7026
07/28/2003 08:20:00*4.7026*4.7026*4.7026*4.7026
07/28/2003 08:25:00*4.6971*4.6971*4.7026*4.6971
07/28/2003 08:30:00*4.6971*4.6971*4.6971*4.6971
07/28/2003 08:35:00*4.6974*4.6974*4.6974*4.6971
07/28/2003 08:40:00*4.6974*4.6974*4.6974*4.6974
07/28/2003 08:45:00*4.6949*4.6972*4.6974*4.6949
07/28/2003 08:50:00*4.69945*4.69945*4.69945*4.6972
07/28/2003 08:55:00*4.7*4.7*4.7*4.69945
07/28/2003 09:00:00*4.7009*4.702*4.7026*4.7
07/28/2003 09:05:00*4.702*4.702*4.702*4.702
07/28/2003 09:10:00*4.702*4.702*4.702*4.702
07/28/2003 09:15:00*4.702*4.702*4.702*4.702
07/28/2003 09:20:00*4.702*4.702*4.702*4.702
07/28/2003 09:25:00*4.702*4.702*4.702*4.702
07/28/2003 09:30:00*4.70615*4.70825*4.70825*4.702
07/28/2003 09:35:00*4.6998*4.6979*4.70825*4.6979
07/28/2003 09:40:00*4.6979*4.6979*4.6979*4.6979
07/28/2003 09:45:00*4.7021*4.7004*4.7021*4.6979
07/28/2003 09:50:00*4.6991*4.6991*4.7004*4.6991
07/28/2003 09:55:00*4.6991*4.6991*4.6991*4.6991
07/28/2003 10:00:00*4.6991*4.6991*4.6991*4.6991
07/28/2003 10:05:00*4.6899*4.6944*4.6991*4.6876
07/28/2003 10:10:00*4.6944*4.6944*4.6944*4.6944
07/28/2003 10:15:00*4.6936*4.6936*4.6944*4.6936
07/28/2003 10:20:00*4.6934*4.6933*4.6936*4.6933
07/28/2003 10:25:00*4.694*4.6956*4.6956*4.6933
07/28/2003 10:30:00*4.694*4.694*4.6956*4.694
07/28/2003 10:35:00*4.694*4.694*4.694*4.694
07/28/2003 10:40:00*4.6988*4.6988*4.6988*4.694
07/28/2003 10:45:00*4.7055*4.7055*4.7055*4.6988
07/28/2003 10:50:00*4.7052*4.7052*4.7055*4.7052
07/28/2003 10:55:00*4.7052*4.7052*4.7052*4.7052
07/28/2003 11:00:00*4.7033*4.7055*4.7055*4.7033
07/28/2003 11:05:00*4.7052*4.7088*4.7088*4.7052
07/28/2003 11:10:00*4.7075*4.7075*4.7088*4.7075
07/28/2003 11:15:00*4.70645*4.70645*4.7075*4.70645
07/28/2003 11:20:00*4.7051*4.7051*4.70645*4.7051
07/28/2003 11:25:00*4.7051*4.7051*4.7051*4.7051
07/28/2003 11:30:00*4.69835*4.6948*4.7051*4.6948
07/28/2003 11:35:00*4.697*4.6936*4.697*4.6925
07/28/2003 11:40:00*4.693*4.6936*4.6998*4.693
07/28/2003 11:45:00*4.6936*4.6936*4.6936*4.6936
07/28/2003 11:50:00*4.6902*4.6896*4.6936*4.6896
07/28/2003 11:55:00*4.6907*4.6907*4.6907*4.6896
07/28/2003 12:00:00*4.6921*4.6921*4.6921*4.6907
07/28/2003 12:05:00*4.6921*4.6921*4.6921*4.6921
07/28/2003 12:10:00*4.6908*4.6908*4.6921*4.6908
07/28/2003 12:15:00*4.6893*4.6893*4.6908*4.6893
07/28/2003 12:20:00*4.6916*4.6916*4.6916*4.6893
07/28/2003 12:25:00*4.6916*4.6916*4.6916*4.6916
07/28/2003 12:30:00*4.6916*4.6916*4.6916*4.6916
07/28/2003 12:35:00*4.68775*4.68775*4.6916*4.68775
07/28/2003 12:40:00*4.6868*4.6856*4.68775*4.6856
07/28/2003 12:45:00*4.6856*4.6856*4.6856*4.6856
07/28/2003 12:50:00*4.6856*4.6856*4.6856*4.6856
07/28/2003 12:55:00*4.6856*4.6856*4.6856*4.6856
07/28/2003 13:00:00*4.6856*4.6856*4.6856*4.6856
07/28/2003 13:05:00*4.6863*4.6863*4.6863*4.6856
07/28/2003 13:10:00*4.68375*4.6831*4.6863*4.6831
07/28/2003 13:15:00*4.6831*4.6831*4.6831*4.6831
07/28/2003 13:20:00*4.6831*4.6831*4.6831*4.6831
07/28/2003 13:25:00*4.6872*4.6872*4.6872*4.6831
07/28/2003 13:30:00*4.68595*4.6865*4.6872*4.6842
07/28/2003 13:35:00*4.6862*4.6846*4.6865*4.6846
07/28/2003 13:40:00*4.6853*4.6853*4.6853*4.6846
07/28/2003 13:45:00*4.6853*4.6853*4.6853*4.6853
07/28/2003 13:50:00*4.6853*4.6853*4.6853*4.6853
07/28/2003 13:55:00*4.6845*4.6877*4.6877*4.6845
07/28/2003 14:00:00*4.6865*4.68645*4.6877*4.68645
07/28/2003 14:05:00*4.68645*4.68645*4.68645*4.68645
07/28/2003 14:10:00*4.68455*4.6856*4.68645*4.68455
07/28/2003 14:15:00*4.6859*4.6859*4.6859*4.6856
07/28/2003 14:20:00*4.68665*4.68665*4.68665*4.6859
07/28/2003 14:25:00*4.6881*4.6881*4.6881*4.68665
07/28/2003 14:30:00*4.68625*4.68625*4.6881*4.68625
07/28/2003 14:35:00*4.68445*4.68445*4.68625*4.68445
07/28/2003 14:40:00*4.6866*4.6866*4.6866*4.68445
07/28/2003 14:45:00*4.6886*4.6904*4.6904*4.6866
07/28/2003 14:50:00*4.6904*4.6904*4.6904*4.6904
07/28/2003 14:55:00*4.6904*4.6904*4.6904*4.6904
07/28/2003 15:00:00*4.69055*4.688*4.69055*4.688
07/28/2003 15:05:00*4.6861*4.691*4.691*4.6861
07/28/2003 15:10:00*4.6911*4.68835*4.6911*4.68835
07/28/2003 15:15:00*4.6895*4.6906*4.6906*4.68835
07/28/2003 15:20:00*4.69095*4.6884*4.6911*4.6884
07/28/2003 15:25:00*4.6907*4.6917*4.6917*4.6884
07/28/2003 15:30:00*4.6917*4.6917*4.6917*4.6917
07/28/2003 15:35:00*4.69385*4.69385*4.69385*4.6917
07/28/2003 15:40:00*4.6928*4.6922*4.69385*4.6922
07/28/2003 15:45:00*4.689*4.689*4.6922*4.689
07/28/2003 15:50:00*4.69115*4.69115*4.69115*4.689
07/28/2003 15:55:00*4.69005*4.69005*4.69115*4.69005
07/28/2003 16:00:00*4.6932*4.6931*4.6932*4.69005
07/28/2003 16:05:00*4.6909*4.69315*4.69315*4.6909
07/28/2003 16:10:00*4.6921*4.69145*4.69315*4.69145
07/28/2003 16:15:00*4.6915*4.693*4.693*4.69145
07/28/2003 16:20:00*4.6905*4.6905*4.693*4.6905
07/28/2003 16:25:00*4.6905*4.6905*4.6905*4.6905
07/28/2003 16:30:00*4.6916*4.6916*4.6916*4.6905
07/28/2003 16:35:00*4.69175*4.6912*4.69175*4.6912
07/28/2003 16:40:00*4.6932*4.6932*4.6932*4.6912
07/28/2003 16:45:00*4.69155*4.69455*4.69455*4.69155
07/28/2003 16:50:00*4.6936*4.6936*4.69455*4.6936
07/28/2003 16:55:00*4.69475*4.69475*4.69475*4.6936
07/28/2003 17:00:00*4.69325*4.69635*4.69635*4.69325
