07/24/2003 17:05:00*4.7141*4.7141*4.7142*4.7141
07/24/2003 17:10:00*4.7156*4.71405*4.7156*4.71405
07/24/2003 17:15:00*4.71405*4.71405*4.71405*4.71405
07/24/2003 17:20:00*4.71405*4.71405*4.71405*4.71405
07/24/2003 17:25:00*4.7153*4.7153*4.7153*4.71405
07/24/2003 17:30:00*4.7153*4.7153*4.7153*4.7153
07/24/2003 17:35:00*4.7147*4.7147*4.7153*4.7147
07/24/2003 17:40:00*4.7135*4.7135*4.7147*4.7135
07/24/2003 17:45:00*4.7135*4.7135*4.7135*4.7135
07/24/2003 17:50:00*4.7135*4.7135*4.7135*4.7135
07/24/2003 17:55:00*4.7105*4.7105*4.7135*4.7105
07/24/2003 18:00:00*4.7105*4.7105*4.7105*4.7105
07/24/2003 18:05:00*4.7105*4.7105*4.7105*4.7105
07/24/2003 18:10:00*4.7105*4.7105*4.7105*4.7105
07/24/2003 18:15:00*4.7105*4.7105*4.7105*4.7105
07/24/2003 18:20:00*4.7105*4.7085*4.7105*4.7085
07/24/2003 18:25:00*4.7088*4.7104*4.7104*4.7085
07/24/2003 18:30:00*4.7104*4.7104*4.7104*4.7104
07/24/2003 18:35:00*4.7104*4.7104*4.7104*4.7104
07/24/2003 18:40:00*4.7104*4.7104*4.7104*4.7104
07/24/2003 18:45:00*4.7104*4.71125*4.71125*4.7104
07/24/2003 18:50:00*4.71555*4.7104*4.71555*4.7104
07/24/2003 18:55:00*4.71055*4.71055*4.71055*4.7104
07/24/2003 19:00:00*4.70765*4.70765*4.71055*4.70765
07/24/2003 19:05:00*4.7137*4.7121*4.7137*4.70765
07/24/2003 19:10:00*4.7113*4.7122*4.7122*4.7113
07/24/2003 19:15:00*4.7131*4.7163*4.7163*4.7122
07/24/2003 19:20:00*4.7115*4.709*4.7163*4.708
07/24/2003 19:25:00*4.7087*4.711*4.711*4.70485
07/24/2003 19:30:00*4.7064*4.7121*4.7121*4.7064
07/24/2003 19:35:00*4.7118*4.70445*4.7121*4.70445
07/24/2003 19:40:00*4.7127*4.7118*4.7127*4.70445
07/24/2003 19:45:00*4.7126*4.7123*4.7126*4.7118
07/24/2003 19:50:00*4.7117*4.7125*4.7125*4.7117
07/24/2003 19:55:00*4.7122*4.7158*4.7158*4.7122
07/24/2003 20:00:00*4.715*4.715*4.7158*4.715
07/24/2003 20:05:00*4.7158*4.7159*4.7164*4.715
07/24/2003 20:10:00*4.7186*4.72*4.72*4.7159
07/24/2003 20:15:00*4.7211*4.7194*4.7211*4.713
07/24/2003 20:20:00*4.7188*4.7188*4.7194*4.7179
07/24/2003 20:25:00*4.7188*4.7182*4.7188*4.7122
07/24/2003 20:30:00*4.7188*4.718*4.7188*4.718
07/24/2003 20:35:00*4.7183*4.718*4.7183*4.71295
07/24/2003 20:40:00*4.7183*4.7174*4.7183*4.7132
07/24/2003 20:45:00*4.718*4.7077*4.7183*4.7077
07/24/2003 20:50:00*4.708*4.711*4.7112*4.7077
07/24/2003 20:55:00*4.7112*4.711*4.7118*4.7102
07/24/2003 21:00:00*4.7102*4.7082*4.711*4.7082
07/24/2003 21:05:00*4.7091*4.7079*4.7098*4.7079
07/24/2003 21:10:00*4.7065*4.7054*4.7079*4.7054
07/24/2003 21:15:00*4.7051*4.7054*4.7054*4.7046
07/24/2003 21:20:00*4.7046*4.708*4.708*4.7046
07/24/2003 21:25:00*4.708*4.7047*4.7085*4.7047
07/24/2003 21:30:00*4.7041*4.706*4.706*4.7041
07/24/2003 21:35:00*4.7033*4.7033*4.706*4.7033
07/24/2003 21:40:00*4.703*4.7041*4.7041*4.703
07/24/2003 21:45:00*4.7041*4.7038*4.70495*4.7038
07/24/2003 21:50:00*4.7035*4.7027*4.7038*4.7027
07/24/2003 21:55:00*4.7044*4.7013*4.7044*4.701
07/24/2003 22:00:00*4.7019*4.7024*4.7024*4.7013
07/24/2003 22:05:00*4.7013*4.7022*4.7024*4.7013
07/24/2003 22:10:00*4.7016*4.698*4.7022*4.698
07/24/2003 22:15:00*4.6996*4.7004*4.7005*4.698
07/24/2003 22:20:00*4.7009*4.7009*4.7009*4.7004
07/24/2003 22:25:00*4.7001*4.6979*4.7009*4.6979
07/24/2003 22:30:00*4.69915*4.6993*4.6993*4.6979
07/24/2003 22:35:00*4.6985*4.6992*4.6997*4.6985
07/24/2003 22:40:00*4.6984*4.6968*4.6992*4.6952
07/24/2003 22:45:00*4.6976*4.69815*4.6982*4.6966
07/24/2003 22:50:00*4.6957*4.6951*4.69815*4.6951
07/24/2003 22:55:00*4.6957*4.6951*4.6957*4.6948
07/24/2003 23:00:00*4.6943*4.69725*4.69725*4.6943
07/24/2003 23:05:00*4.6978*4.6939*4.6978*4.6939
07/24/2003 23:10:00*4.6944*4.6947*4.6947*4.6939
07/24/2003 23:15:00*4.6952*4.6963*4.69775*4.6947
07/24/2003 23:20:00*4.6969*4.69945*4.69945*4.6963
07/24/2003 23:25:00*4.6996*4.6969*4.6996*4.6963
07/24/2003 23:30:00*4.6963*4.6963*4.6969*4.6963
07/24/2003 23:35:00*4.6963*4.6963*4.6963*4.6963
07/24/2003 23:40:00*4.6969*4.6983*4.7006*4.6963
07/24/2003 23:45:00*4.6975*4.699*4.699*4.6975
07/24/2003 23:50:00*4.699*4.6996*4.70205*4.699
07/24/2003 23:55:00*4.6988*4.7006*4.7006*4.6988
07/25/2003 00:00:00*4.6985*4.6985*4.7015*4.6982
07/25/2003 00:05:00*4.6982*4.6967*4.6985*4.6967
07/25/2003 00:10:00*4.6964*4.6989*4.6998*4.6964
07/25/2003 00:15:00*4.7015*4.7007*4.7015*4.6989
07/25/2003 00:20:00*4.7007*4.7007*4.7007*4.7007
07/25/2003 00:25:00*4.6983*4.6983*4.7007*4.6983
07/25/2003 00:30:00*4.698*4.702*4.7023*4.698
07/25/2003 00:35:00*4.70445*4.6996*4.70445*4.6996
07/25/2003 00:40:00*4.6996*4.6996*4.6996*4.6996
07/25/2003 00:45:00*4.6999*4.6996*4.6999*4.6996
07/25/2003 00:50:00*4.70335*4.7045*4.7045*4.6996
07/25/2003 00:55:00*4.7042*4.7045*4.7045*4.7042
07/25/2003 01:00:00*4.7053*4.7053*4.7053*4.7045
07/25/2003 01:05:00*4.7053*4.7053*4.7053*4.7053
07/25/2003 01:10:00*4.7053*4.7053*4.7053*4.7053
07/25/2003 01:15:00*4.7056*4.7065*4.7065*4.7053
07/25/2003 01:20:00*4.7062*4.7074*4.7074*4.7061
07/25/2003 01:25:00*4.7077*4.7074*4.7077*4.7074
07/25/2003 01:30:00*4.7077*4.7077*4.7077*4.7071
07/25/2003 01:35:00*4.7083*4.7077*4.70925*4.7077
07/25/2003 01:40:00*4.7086*4.7111*4.7111*4.7077
07/25/2003 01:45:00*4.7105*4.7102*4.7111*4.70955
07/25/2003 01:50:00*4.7099*4.7091*4.7102*4.7091
07/25/2003 01:55:00*4.7069*4.7077*4.7091*4.7053
07/25/2003 02:00:00*4.7083*4.7075*4.7083*4.7075
07/25/2003 02:05:00*4.7086*4.7069*4.7086*4.704
07/25/2003 02:10:00*4.7078*4.7041*4.7078*4.7041
07/25/2003 02:15:00*4.7001*4.7029*4.7041*4.7001
07/25/2003 02:20:00*4.6963*4.697*4.7029*4.6963
07/25/2003 02:25:00*4.6974*4.696*4.6974*4.696
07/25/2003 02:30:00*4.6938*4.6951*4.696*4.6938
07/25/2003 02:35:00*4.6954*4.6961*4.6967*4.6951
07/25/2003 02:40:00*4.6971*4.6955*4.6971*4.6955
07/25/2003 02:45:00*4.6955*4.6955*4.6955*4.6955
07/25/2003 02:50:00*4.6952*4.6966*4.6966*4.6952
07/25/2003 02:55:00*4.6963*4.6962*4.6966*4.6962
07/25/2003 03:00:00*4.6976*4.6971*4.6976*4.6962
07/25/2003 03:05:00*4.6971*4.6971*4.6971*4.6971
07/25/2003 03:10:00*4.6971*4.6971*4.6971*4.6971
07/25/2003 03:15:00*4.6971*4.6971*4.6971*4.6971
07/25/2003 03:20:00*4.6971*4.6971*4.6971*4.6971
07/25/2003 03:25:00*4.7017*4.7013*4.7031*4.6971
07/25/2003 03:30:00*4.69845*4.6972*4.7013*4.6972
07/25/2003 03:35:00*4.6977*4.6977*4.6977*4.6972
07/25/2003 03:40:00*4.6977*4.6977*4.6977*4.6977
07/25/2003 03:45:00*4.6938*4.6937*4.6977*4.6937
07/25/2003 03:50:00*4.6943*4.6942*4.6943*4.6937
07/25/2003 03:55:00*4.69605*4.69605*4.69605*4.6942
07/25/2003 04:00:00*4.6963*4.697*4.6979*4.69605
07/25/2003 04:05:00*4.6983*4.6983*4.6983*4.697
07/25/2003 04:10:00*4.6961*4.6958*4.6983*4.6958
07/25/2003 04:15:00*4.6958*4.6958*4.6958*4.6958
07/25/2003 04:20:00*4.6997*4.6997*4.6997*4.6958
07/25/2003 04:25:00*4.6997*4.6997*4.6997*4.6997
07/25/2003 04:30:00*4.6997*4.6997*4.6997*4.6997
07/25/2003 04:35:00*4.6947*4.6947*4.6997*4.6947
07/25/2003 04:40:00*4.6939*4.6939*4.6947*4.6939
07/25/2003 04:45:00*4.6939*4.6939*4.6939*4.6939
07/25/2003 04:50:00*4.6939*4.6939*4.6939*4.6939
07/25/2003 04:55:00*4.6956*4.6956*4.6956*4.6939
07/25/2003 05:00:00*4.6931*4.6931*4.6956*4.6931
07/25/2003 05:05:00*4.6897*4.6897*4.6931*4.6897
07/25/2003 05:10:00*4.6877*4.6877*4.6897*4.6877
07/25/2003 05:15:00*4.6897*4.6897*4.6897*4.6877
07/25/2003 05:20:00*4.6897*4.6897*4.6897*4.6897
07/25/2003 05:25:00*4.6897*4.6897*4.6897*4.6897
07/25/2003 05:30:00*4.6889*4.6889*4.6897*4.6889
07/25/2003 05:35:00*4.6895*4.6909*4.6909*4.6889
07/25/2003 05:40:00*4.6909*4.6909*4.6909*4.6909
07/25/2003 05:45:00*4.689*4.689*4.6909*4.689
07/25/2003 05:50:00*4.6902*4.689*4.6902*4.689
07/25/2003 05:55:00*4.6885*4.6885*4.689*4.6885
07/25/2003 06:00:00*4.69*4.692*4.692*4.6885
07/25/2003 06:05:00*4.69645*4.69455*4.69645*4.692
07/25/2003 06:10:00*4.69425*4.69425*4.69455*4.69425
07/25/2003 06:15:00*4.6966*4.6966*4.6966*4.69425
07/25/2003 06:20:00*4.6975*4.7*4.7*4.6966
07/25/2003 06:25:00*4.69805*4.6969*4.7*4.6966
07/25/2003 06:30:00*4.6965*4.69755*4.69755*4.6965
07/25/2003 06:35:00*4.6992*4.6992*4.6992*4.69755
07/25/2003 06:40:00*4.6958*4.6954*4.6992*4.6954
07/25/2003 06:45:00*4.6954*4.6954*4.6954*4.6954
07/25/2003 06:50:00*4.6991*4.6997*4.6997*4.6954
07/25/2003 06:55:00*4.6984*4.6986*4.6997*4.6984
07/25/2003 07:00:00*4.6993*4.6993*4.6993*4.6986
07/25/2003 07:05:00*4.6993*4.6993*4.6993*4.6993
07/25/2003 07:10:00*4.6993*4.6993*4.6993*4.6993
07/25/2003 07:15:00*4.694*4.694*4.6993*4.694
07/25/2003 07:20:00*4.6956*4.6952*4.6956*4.694
07/25/2003 07:25:00*4.6941*4.6942*4.6952*4.6941
07/25/2003 07:30:00*4.6975*4.6975*4.6975*4.6942
07/25/2003 07:35:00*4.6962*4.6981*4.6981*4.6962
07/25/2003 07:40:00*4.6981*4.6981*4.6981*4.6981
07/25/2003 07:45:00*4.6993*4.6993*4.6993*4.6981
07/25/2003 07:50:00*4.6994*4.6982*4.6994*4.6982
07/25/2003 07:55:00*4.6991*4.6991*4.6991*4.6982
07/25/2003 08:00:00*4.6958*4.6949*4.6991*4.6949
07/25/2003 08:05:00*4.6968*4.6968*4.6968*4.6949
07/25/2003 08:10:00*4.6968*4.6968*4.6968*4.6968
07/25/2003 08:15:00*4.6968*4.6968*4.6968*4.6968
07/25/2003 08:20:00*4.69955*4.69955*4.69955*4.6968
07/25/2003 08:25:00*4.69955*4.69955*4.69955*4.69955
07/25/2003 08:30:00*4.699*4.699*4.69955*4.699
07/25/2003 08:35:00*4.699*4.699*4.699*4.699
07/25/2003 08:40:00*4.7018*4.7018*4.7018*4.699
07/25/2003 08:45:00*4.7018*4.7018*4.7018*4.7018
07/25/2003 08:50:00*4.6978*4.6978*4.7018*4.6978
07/25/2003 08:55:00*4.6979*4.69815*4.69815*4.6973
07/25/2003 09:00:00*4.69815*4.69815*4.69815*4.69815
07/25/2003 09:05:00*4.697*4.697*4.69815*4.697
07/25/2003 09:10:00*4.6946*4.6918*4.697*4.6918
07/25/2003 09:15:00*4.6945*4.6985*4.6985*4.6918
07/25/2003 09:20:00*4.69635*4.6966*4.6985*4.69635
07/25/2003 09:25:00*4.69715*4.6979*4.6979*4.6963
07/25/2003 09:30:00*4.698*4.698*4.698*4.6979
07/25/2003 09:35:00*4.6987*4.6987*4.6987*4.698
07/25/2003 09:40:00*4.6987*4.6987*4.6987*4.6987
07/25/2003 09:45:00*4.6987*4.6987*4.6987*4.6987
07/25/2003 09:50:00*4.6973*4.69565*4.6987*4.69565
07/25/2003 09:55:00*4.6993*4.6982*4.6993*4.69565
07/25/2003 10:00:00*4.6982*4.6982*4.6982*4.6982
07/25/2003 10:05:00*4.6982*4.6982*4.6982*4.6982
07/25/2003 10:10:00*4.6934*4.6934*4.6982*4.6934
07/25/2003 10:15:00*4.6934*4.6934*4.6934*4.6934
07/25/2003 10:20:00*4.7079*4.7079*4.7079*4.6934
07/25/2003 10:25:00*4.7027*4.6998*4.7079*4.6998
07/25/2003 10:30:00*4.6998*4.6998*4.6998*4.6998
07/25/2003 10:35:00*4.6998*4.6998*4.6998*4.6998
07/25/2003 10:40:00*4.6998*4.6998*4.6998*4.6998
07/25/2003 10:45:00*4.7007*4.7018*4.7018*4.6998
07/25/2003 10:50:00*4.7018*4.7018*4.7018*4.7018
07/25/2003 10:55:00*4.7001*4.7006*4.7018*4.6995
07/25/2003 11:00:00*4.7006*4.7006*4.7006*4.7006
07/25/2003 11:05:00*4.69725*4.69725*4.7006*4.69725
07/25/2003 11:10:00*4.7*4.7*4.7*4.69725
07/25/2003 11:15:00*4.7013*4.7013*4.7013*4.7
07/25/2003 11:20:00*4.6965*4.6943*4.7013*4.6943
07/25/2003 11:25:00*4.7012*4.6988*4.7012*4.6943
07/25/2003 11:30:00*4.6988*4.6988*4.6988*4.6988
07/25/2003 11:35:00*4.6962*4.7*4.7*4.6962
07/25/2003 11:40:00*4.6993*4.7026*4.7026*4.6993
07/25/2003 11:45:00*4.7011*4.7011*4.7026*4.7011
07/25/2003 11:50:00*4.7011*4.7011*4.7011*4.7011
07/25/2003 11:55:00*4.7025*4.7025*4.7025*4.7011
07/25/2003 12:00:00*4.7025*4.7025*4.7025*4.7025
07/25/2003 12:05:00*4.7001*4.7001*4.7025*4.7001
07/25/2003 12:10:00*4.7001*4.7001*4.7001*4.7001
07/25/2003 12:15:00*4.702*4.702*4.702*4.7001
07/25/2003 12:20:00*4.70155*4.70155*4.702*4.70155
07/25/2003 12:25:00*4.70155*4.70155*4.70155*4.70155
07/25/2003 12:30:00*4.7014*4.7014*4.70155*4.7014
07/25/2003 12:35:00*4.7014*4.7014*4.7014*4.7014
07/25/2003 12:40:00*4.69915*4.69915*4.7014*4.69915
07/25/2003 12:45:00*4.69915*4.69915*4.69915*4.69915
07/25/2003 12:50:00*4.7002*4.7002*4.7002*4.69915
07/25/2003 12:55:00*4.6989*4.6989*4.7002*4.6989
07/25/2003 13:00:00*4.6989*4.6989*4.6989*4.6989
07/25/2003 13:05:00*4.69805*4.69805*4.6989*4.69805
07/25/2003 13:10:00*4.69805*4.69805*4.69805*4.69805
07/25/2003 13:15:00*4.69805*4.69805*4.69805*4.69805
07/25/2003 13:20:00*4.69805*4.69805*4.69805*4.69805
07/25/2003 13:25:00*4.69795*4.7043*4.7043*4.69795
07/25/2003 13:30:00*4.6962*4.6962*4.7043*4.6962
07/25/2003 13:35:00*4.6962*4.6962*4.6962*4.6962
07/25/2003 13:40:00*4.6962*4.6962*4.6962*4.6962
07/25/2003 13:45:00*4.69455*4.69455*4.6962*4.69455
07/25/2003 13:50:00*4.69455*4.69455*4.69455*4.69455
07/25/2003 13:55:00*4.6915*4.6921*4.69455*4.6915
07/25/2003 14:00:00*4.6913*4.6913*4.6921*4.6913
07/25/2003 14:05:00*4.6923*4.6923*4.6923*4.6913
07/25/2003 14:10:00*4.6923*4.6923*4.6923*4.6923
07/25/2003 14:15:00*4.6924*4.6873*4.6924*4.6868
07/25/2003 14:20:00*4.6907*4.6895*4.6907*4.6873
07/25/2003 14:25:00*4.6895*4.6895*4.6895*4.6895
07/25/2003 14:30:00*4.69185*4.69185*4.69185*4.6895
07/25/2003 14:35:00*4.69185*4.69185*4.69185*4.69185
07/25/2003 14:40:00*4.69185*4.69185*4.69185*4.69185
07/25/2003 14:45:00*4.69185*4.69185*4.69185*4.69185
07/25/2003 14:50:00*4.69185*4.69185*4.69185*4.69185
07/25/2003 14:55:00*4.68735*4.68735*4.69185*4.68735
07/25/2003 15:00:00*4.68685*4.68685*4.68735*4.68685
07/25/2003 15:05:00*4.68685*4.68685*4.68685*4.68685
07/25/2003 15:10:00*4.68685*4.68685*4.68685*4.68685
07/25/2003 15:15:00*4.6895*4.6895*4.6895*4.68685
07/25/2003 15:20:00*4.6873*4.68775*4.6895*4.6873
07/25/2003 15:25:00*4.68775*4.68775*4.68775*4.68775
07/25/2003 15:30:00*4.68555*4.68555*4.68775*4.68555
07/25/2003 15:35:00*4.6883*4.6883*4.6883*4.68555
07/25/2003 15:40:00*4.6868*4.68795*4.6883*4.6868
07/25/2003 15:45:00*4.68795*4.68795*4.68795*4.68795
07/25/2003 15:50:00*4.68895*4.68895*4.68895*4.68795
07/25/2003 15:55:00*4.68755*4.68785*4.68895*4.68755
07/25/2003 16:00:00*4.68785*4.68785*4.68785*4.68785
07/25/2003 16:05:00*4.6903*4.6903*4.6903*4.68785
07/25/2003 16:10:00*4.6877*4.6877*4.6903*4.6877
07/25/2003 16:15:00*4.68775*4.68835*4.68835*4.6877
07/25/2003 16:20:00*4.68795*4.68735*4.68835*4.68735
07/25/2003 16:25:00*4.68735*4.68735*4.68735*4.68735
07/25/2003 16:30:00*4.68735*4.68735*4.68735*4.68735
07/25/2003 16:35:00*4.68785*4.68785*4.68785*4.68735
07/25/2003 16:40:00*4.68785*4.68785*4.68785*4.68785
07/25/2003 16:45:00*4.68785*4.68785*4.68785*4.68785
07/25/2003 16:50:00*4.68785*4.68785*4.68785*4.68785
07/25/2003 16:55:00*4.6901*4.6894*4.6901*4.68785
07/25/2003 17:00:00*4.6894*4.6894*4.6894*4.6894
