07/23/2003 17:05:00*4.6653*4.6653*4.6653*4.6653
07/23/2003 17:10:00*4.6653*4.6653*4.6653*4.6653
07/23/2003 17:15:00*4.6653*4.6653*4.6653*4.6653
07/23/2003 17:20:00*4.6653*4.6653*4.6653*4.6653
07/23/2003 17:25:00*4.6752*4.67575*4.67575*4.6653
07/23/2003 17:30:00*4.6749*4.6749*4.67575*4.6749
07/23/2003 17:35:00*4.681*4.6801*4.681*4.6749
07/23/2003 17:40:00*4.679*4.679*4.6801*4.679
07/23/2003 17:45:00*4.68255*4.68255*4.68255*4.679
07/23/2003 17:50:00*4.68255*4.68255*4.68255*4.68255
07/23/2003 17:55:00*4.68255*4.68255*4.68255*4.68255
07/23/2003 18:00:00*4.68255*4.68255*4.68255*4.68255
07/23/2003 18:05:00*4.68255*4.6794*4.68255*4.6794
07/23/2003 18:10:00*4.67985*4.6793*4.67985*4.6793
07/23/2003 18:15:00*4.6794*4.6794*4.6794*4.6793
07/23/2003 18:20:00*4.6794*4.6794*4.6794*4.6794
07/23/2003 18:25:00*4.6794*4.6794*4.6794*4.6794
07/23/2003 18:30:00*4.6794*4.6794*4.6794*4.6794
07/23/2003 18:35:00*4.6794*4.6794*4.6794*4.6794
07/23/2003 18:40:00*4.6779*4.6779*4.6794*4.6779
07/23/2003 18:45:00*4.67945*4.67945*4.67945*4.6779
07/23/2003 18:50:00*4.67945*4.67945*4.67945*4.67945
07/23/2003 18:55:00*4.6795*4.6795*4.6795*4.67945
07/23/2003 19:00:00*4.6795*4.6795*4.6795*4.6795
07/23/2003 19:05:00*4.706*4.6764*4.7069*4.6764
07/23/2003 19:10:00*4.7072*4.7072*4.708*4.6764
07/23/2003 19:15:00*4.7077*4.7118*4.7118*4.7072
07/23/2003 19:20:00*4.7126*4.7104*4.7126*4.7096
07/23/2003 19:25:00*4.7112*4.7128*4.7128*4.7104
07/23/2003 19:30:00*4.7134*4.68365*4.7137*4.68365
07/23/2003 19:35:00*4.7134*4.6863*4.7158*4.68365
07/23/2003 19:40:00*4.7161*4.7174*4.7218*4.6863
07/23/2003 19:45:00*4.7169*4.7148*4.7174*4.7148
07/23/2003 19:50:00*4.7124*4.7124*4.7148*4.7124
07/23/2003 19:55:00*4.7149*4.7149*4.7149*4.7124
07/23/2003 20:00:00*4.68365*4.7136*4.7149*4.68365
07/23/2003 20:05:00*4.7141*4.7134*4.715*4.7134
07/23/2003 20:10:00*4.7148*4.7163*4.7163*4.7134
07/23/2003 20:15:00*4.7154*4.7146*4.7163*4.6851
07/23/2003 20:20:00*4.7141*4.7141*4.7146*4.7141
07/23/2003 20:25:00*4.68485*4.6854*4.7157*4.68485
07/23/2003 20:30:00*4.7149*4.68615*4.7149*4.68475
07/23/2003 20:35:00*4.7146*4.7138*4.7146*4.6849
07/23/2003 20:40:00*4.6864*4.6864*4.7138*4.6856
07/23/2003 20:45:00*4.6867*4.69085*4.69085*4.6864
07/23/2003 20:50:00*4.6925*4.6901*4.6933*4.6901
07/23/2003 20:55:00*4.6925*4.695*4.6954*4.6901
07/23/2003 21:00:00*4.6934*4.6941*4.695*4.6934
07/23/2003 21:05:00*4.69505*4.6977*4.6977*4.6941
07/23/2003 21:10:00*4.6961*4.6966*4.6977*4.6952
07/23/2003 21:15:00*4.69595*4.6958*4.6966*4.6952
07/23/2003 21:20:00*4.6952*4.6958*4.696*4.69445
07/23/2003 21:25:00*4.6961*4.6944*4.6961*4.6944
07/23/2003 21:30:00*4.6944*4.6912*4.6944*4.6912
07/23/2003 21:35:00*4.6916*4.6931*4.6931*4.6912
07/23/2003 21:40:00*4.6939*4.6936*4.6945*4.6931
07/23/2003 21:45:00*4.6939*4.6947*4.6947*4.6936
07/23/2003 21:50:00*4.6939*4.6936*4.6947*4.6912
07/23/2003 21:55:00*4.6931*4.6928*4.6936*4.6928
07/23/2003 22:00:00*4.692*4.6947*4.6947*4.692
07/23/2003 22:05:00*4.6953*4.69485*4.6966*4.6947
07/23/2003 22:10:00*4.6947*4.6923*4.69485*4.6912
07/23/2003 22:15:00*4.6928*4.6914*4.6931*4.6914
07/23/2003 22:20:00*4.69105*4.69235*4.69235*4.69105
07/23/2003 22:25:00*4.6912*4.6904*4.69235*4.6904
07/23/2003 22:30:00*4.6906*4.6908*4.6908*4.6904
07/23/2003 22:35:00*4.6904*4.6901*4.6908*4.6901
07/23/2003 22:40:00*4.6895*4.6919*4.6925*4.6895
07/23/2003 22:45:00*4.6935*4.6926*4.6935*4.69
07/23/2003 22:50:00*4.6916*4.6943*4.6943*4.6911
07/23/2003 22:55:00*4.694*4.6945*4.6945*4.6931
07/23/2003 23:00:00*4.695*4.696*4.696*4.6945
07/23/2003 23:05:00*4.6963*4.6959*4.6974*4.6947
07/23/2003 23:10:00*4.6956*4.695*4.6959*4.695
07/23/2003 23:15:00*4.6958*4.6963*4.6974*4.695
07/23/2003 23:20:00*4.696*4.6955*4.6963*4.6955
07/23/2003 23:25:00*4.6951*4.697*4.6976*4.6951
07/23/2003 23:30:00*4.6979*4.6982*4.699*4.697
07/23/2003 23:35:00*4.699*4.6998*4.6998*4.6982
07/23/2003 23:40:00*4.7001*4.7004*4.7012*4.69965
07/23/2003 23:45:00*4.7012*4.7029*4.7029*4.7004
07/23/2003 23:50:00*4.7026*4.7033*4.7042*4.7026
07/23/2003 23:55:00*4.7041*4.7036*4.7041*4.7017
07/24/2003 00:00:00*4.7041*4.7042*4.7045*4.7036
07/24/2003 00:05:00*4.7034*4.70285*4.7042*4.7017
07/24/2003 00:10:00*4.702*4.70205*4.70285*4.7017
07/24/2003 00:15:00*4.7028*4.7012*4.7028*4.7012
07/24/2003 00:20:00*4.7012*4.69925*4.7012*4.6989
07/24/2003 00:25:00*4.7005*4.7001*4.7008*4.69925
07/24/2003 00:30:00*4.6999*4.7013*4.7013*4.6999
07/24/2003 00:35:00*4.7007*4.7013*4.7013*4.7007
07/24/2003 00:40:00*4.70125*4.7025*4.7025*4.70125
07/24/2003 00:45:00*4.7037*4.7034*4.7037*4.7025
07/24/2003 00:50:00*4.7013*4.7001*4.7034*4.7001
07/24/2003 00:55:00*4.6998*4.6993*4.7001*4.699
07/24/2003 01:00:00*4.6993*4.6966*4.6993*4.6963
07/24/2003 01:05:00*4.6969*4.6961*4.6985*4.6961
07/24/2003 01:10:00*4.6956*4.69435*4.6985*4.69435
07/24/2003 01:15:00*4.6969*4.6972*4.6972*4.69435
07/24/2003 01:20:00*4.6997*4.6981*4.6997*4.6961
07/24/2003 01:25:00*4.6984*4.6992*4.6992*4.6981
07/24/2003 01:30:00*4.6989*4.6992*4.6992*4.6989
07/24/2003 01:35:00*4.7006*4.6997*4.7006*4.6992
07/24/2003 01:40:00*4.6994*4.7002*4.7002*4.6994
07/24/2003 01:45:00*4.6996*4.701*4.701*4.6993
07/24/2003 01:50:00*4.70005*4.702*4.70225*4.70005
07/24/2003 01:55:00*4.7026*4.7036*4.7036*4.702
07/24/2003 02:00:00*4.702*4.7043*4.7043*4.7017
07/24/2003 02:05:00*4.703*4.7025*4.7043*4.7014
07/24/2003 02:10:00*4.7034*4.7011*4.7034*4.7011
07/24/2003 02:15:00*4.7009*4.7026*4.7026*4.7009
07/24/2003 02:20:00*4.7036*4.702*4.7036*4.702
07/24/2003 02:25:00*4.7038*4.7028*4.7038*4.702
07/24/2003 02:30:00*4.7034*4.7025*4.7034*4.7025
07/24/2003 02:35:00*4.7016*4.7019*4.7025*4.7016
07/24/2003 02:40:00*4.7047*4.6993*4.7047*4.6993
07/24/2003 02:45:00*4.6988*4.6988*4.6993*4.6988
07/24/2003 02:50:00*4.7007*4.7033*4.7033*4.6988
07/24/2003 02:55:00*4.69925*4.6987*4.7033*4.6987
07/24/2003 03:00:00*4.6933*4.6933*4.6987*4.6933
07/24/2003 03:05:00*4.6993*4.6993*4.6993*4.6933
07/24/2003 03:10:00*4.6993*4.6993*4.6993*4.6993
07/24/2003 03:15:00*4.6928*4.6928*4.6993*4.6928
07/24/2003 03:20:00*4.6933*4.6933*4.6933*4.6928
07/24/2003 03:25:00*4.6933*4.6933*4.6933*4.6933
07/24/2003 03:30:00*4.6933*4.6933*4.6933*4.6933
07/24/2003 03:35:00*4.6933*4.6933*4.6933*4.6933
07/24/2003 03:40:00*4.6937*4.6937*4.6937*4.6933
07/24/2003 03:45:00*4.6937*4.6937*4.6937*4.6937
07/24/2003 03:50:00*4.6925*4.6936*4.6937*4.6925
07/24/2003 03:55:00*4.6936*4.6936*4.6936*4.6936
07/24/2003 04:00:00*4.6936*4.6936*4.6936*4.6936
07/24/2003 04:05:00*4.6936*4.6936*4.6936*4.6936
07/24/2003 04:10:00*4.6936*4.6936*4.6936*4.6936
07/24/2003 04:15:00*4.6933*4.6933*4.6936*4.6933
07/24/2003 04:20:00*4.6942*4.6946*4.6946*4.6933
07/24/2003 04:25:00*4.69285*4.6955*4.6955*4.69285
07/24/2003 04:30:00*4.6955*4.6955*4.6955*4.6955
07/24/2003 04:35:00*4.6949*4.6949*4.6955*4.6949
07/24/2003 04:40:00*4.6949*4.6949*4.6949*4.6949
07/24/2003 04:45:00*4.6949*4.6949*4.6949*4.6949
07/24/2003 04:50:00*4.6985*4.7019*4.7019*4.6949
07/24/2003 04:55:00*4.7019*4.7019*4.7019*4.7019
07/24/2003 05:00:00*4.7007*4.7037*4.7037*4.7007
07/24/2003 05:05:00*4.7037*4.7037*4.7037*4.7037
07/24/2003 05:10:00*4.7037*4.7037*4.7037*4.7037
07/24/2003 05:15:00*4.6983*4.6983*4.7037*4.6983
07/24/2003 05:20:00*4.6983*4.6983*4.6983*4.6983
07/24/2003 05:25:00*4.6983*4.6983*4.6983*4.6983
07/24/2003 05:30:00*4.6983*4.6983*4.6983*4.6983
07/24/2003 05:35:00*4.6946*4.6942*4.6983*4.6942
07/24/2003 05:40:00*4.6942*4.6942*4.6942*4.6942
07/24/2003 05:45:00*4.6942*4.6942*4.6942*4.6942
07/24/2003 05:50:00*4.6942*4.6942*4.6942*4.6942
07/24/2003 05:55:00*4.695*4.695*4.695*4.6942
07/24/2003 06:00:00*4.695*4.695*4.695*4.695
07/24/2003 06:05:00*4.695*4.695*4.695*4.695
07/24/2003 06:10:00*4.695*4.695*4.695*4.695
07/24/2003 06:15:00*4.695*4.695*4.695*4.695
07/24/2003 06:20:00*4.695*4.695*4.695*4.695
07/24/2003 06:25:00*4.6918*4.6918*4.695*4.6918
07/24/2003 06:30:00*4.6918*4.6918*4.6918*4.6918
07/24/2003 06:35:00*4.6897*4.6898*4.6918*4.6897
07/24/2003 06:40:00*4.6885*4.6885*4.6898*4.6885
07/24/2003 06:45:00*4.6885*4.6885*4.6885*4.6885
07/24/2003 06:50:00*4.6906*4.68925*4.6906*4.6885
07/24/2003 06:55:00*4.6933*4.6933*4.6933*4.68925
07/24/2003 07:00:00*4.6964*4.6964*4.6964*4.6933
07/24/2003 07:05:00*4.6964*4.6964*4.6964*4.6964
07/24/2003 07:10:00*4.6964*4.6964*4.6964*4.6964
07/24/2003 07:15:00*4.6982*4.6982*4.6982*4.6964
07/24/2003 07:20:00*4.6982*4.6982*4.6982*4.6982
07/24/2003 07:25:00*4.7024*4.7024*4.7024*4.6982
07/24/2003 07:30:00*4.7024*4.7024*4.7024*4.7024
07/24/2003 07:35:00*4.6991*4.6991*4.7024*4.6991
07/24/2003 07:40:00*4.6991*4.6991*4.6991*4.6991
07/24/2003 07:45:00*4.7018*4.7008*4.7018*4.6991
07/24/2003 07:50:00*4.7027*4.7027*4.7027*4.7008
07/24/2003 07:55:00*4.7024*4.7024*4.7027*4.7024
07/24/2003 08:00:00*4.701*4.701*4.7024*4.701
07/24/2003 08:05:00*4.7026*4.7026*4.7026*4.701
07/24/2003 08:10:00*4.7026*4.7026*4.7026*4.7026
07/24/2003 08:15:00*4.7035*4.7035*4.7035*4.7026
07/24/2003 08:20:00*4.7035*4.7035*4.7035*4.7035
07/24/2003 08:25:00*4.7035*4.7035*4.7035*4.7035
07/24/2003 08:30:00*4.6972*4.6972*4.7035*4.6972
07/24/2003 08:35:00*4.7012*4.7*4.7012*4.6972
07/24/2003 08:40:00*4.69515*4.69515*4.7*4.69515
07/24/2003 08:45:00*4.69515*4.69515*4.69515*4.69515
07/24/2003 08:50:00*4.7003*4.7003*4.7003*4.69515
07/24/2003 08:55:00*4.6963*4.6963*4.7003*4.6963
07/24/2003 09:00:00*4.6963*4.6963*4.6963*4.6963
07/24/2003 09:05:00*4.6962*4.6962*4.6963*4.6962
07/24/2003 09:10:00*4.695*4.695*4.6962*4.695
07/24/2003 09:15:00*4.6938*4.6938*4.695*4.6938
07/24/2003 09:20:00*4.6897*4.6892*4.6938*4.6892
07/24/2003 09:25:00*4.694*4.6926*4.694*4.6892
07/24/2003 09:30:00*4.6912*4.6912*4.6926*4.6912
07/24/2003 09:35:00*4.6912*4.6912*4.6912*4.6912
07/24/2003 09:40:00*4.6912*4.6912*4.6912*4.6912
07/24/2003 09:45:00*4.6912*4.6912*4.6912*4.6912
07/24/2003 09:50:00*4.6912*4.6912*4.6912*4.6912
07/24/2003 09:55:00*4.6912*4.6912*4.6912*4.6912
07/24/2003 10:00:00*4.6951*4.6951*4.6951*4.6912
07/24/2003 10:05:00*4.6951*4.6951*4.6951*4.6951
07/24/2003 10:10:00*4.6894*4.6894*4.6951*4.6894
07/24/2003 10:15:00*4.6894*4.6894*4.6894*4.6894
07/24/2003 10:20:00*4.687*4.687*4.6894*4.687
07/24/2003 10:25:00*4.687*4.687*4.687*4.687
07/24/2003 10:30:00*4.687*4.687*4.687*4.687
07/24/2003 10:35:00*4.6888*4.6888*4.6888*4.687
07/24/2003 10:40:00*4.6888*4.6888*4.6888*4.6888
07/24/2003 10:45:00*4.6921*4.6955*4.6955*4.6888
07/24/2003 10:50:00*4.6955*4.6955*4.6955*4.6955
07/24/2003 10:55:00*4.6955*4.6955*4.6955*4.6955
07/24/2003 11:00:00*4.6955*4.6955*4.6955*4.6955
07/24/2003 11:05:00*4.7127*4.7127*4.7127*4.6955
07/24/2003 11:10:00*4.71065*4.71065*4.7127*4.71065
07/24/2003 11:15:00*4.7066*4.7066*4.71065*4.7066
07/24/2003 11:20:00*4.7066*4.7066*4.7066*4.7066
07/24/2003 11:25:00*4.7093*4.7093*4.7093*4.7066
07/24/2003 11:30:00*4.7093*4.7093*4.7093*4.7093
07/24/2003 11:35:00*4.7093*4.7093*4.7093*4.7093
07/24/2003 11:40:00*4.7093*4.7093*4.7093*4.7093
07/24/2003 11:45:00*4.7093*4.7093*4.7093*4.7093
07/24/2003 11:50:00*4.7247*4.7247*4.7247*4.7093
07/24/2003 11:55:00*4.7247*4.7247*4.7247*4.7247
07/24/2003 12:00:00*4.7235*4.7235*4.7247*4.7235
07/24/2003 12:05:00*4.7235*4.7235*4.7235*4.7235
07/24/2003 12:10:00*4.7235*4.7235*4.7235*4.7235
07/24/2003 12:15:00*4.7235*4.7235*4.7235*4.7235
07/24/2003 12:20:00*4.7235*4.7235*4.7235*4.7235
07/24/2003 12:25:00*4.724*4.724*4.724*4.7235
07/24/2003 12:30:00*4.724*4.724*4.724*4.724
07/24/2003 12:35:00*4.7264*4.7264*4.7264*4.724
07/24/2003 12:40:00*4.7264*4.7264*4.7264*4.7264
07/24/2003 12:45:00*4.7217*4.7217*4.7264*4.7217
07/24/2003 12:50:00*4.7203*4.7203*4.7217*4.7203
07/24/2003 12:55:00*4.7221*4.7221*4.7221*4.7203
07/24/2003 13:00:00*4.721*4.721*4.7221*4.721
07/24/2003 13:05:00*4.7202*4.7202*4.721*4.7202
07/24/2003 13:10:00*4.72235*4.72025*4.724*4.7202
07/24/2003 13:15:00*4.7213*4.7213*4.7213*4.72025
07/24/2003 13:20:00*4.7183*4.7183*4.7213*4.7183
07/24/2003 13:25:00*4.7183*4.7183*4.7183*4.7183
07/24/2003 13:30:00*4.7183*4.7183*4.7183*4.7183
07/24/2003 13:35:00*4.715*4.715*4.7183*4.715
07/24/2003 13:40:00*4.7154*4.71685*4.718*4.715
07/24/2003 13:45:00*4.71685*4.71685*4.71685*4.71685
07/24/2003 13:50:00*4.71605*4.71695*4.71695*4.71605
07/24/2003 13:55:00*4.71695*4.71695*4.71695*4.71695
07/24/2003 14:00:00*4.7211*4.7211*4.7211*4.71695
07/24/2003 14:05:00*4.7211*4.7211*4.7211*4.7211
07/24/2003 14:10:00*4.7211*4.7211*4.7211*4.7211
07/24/2003 14:15:00*4.7211*4.7211*4.7211*4.7211
07/24/2003 14:20:00*4.7211*4.7211*4.7211*4.7211
07/24/2003 14:25:00*4.7211*4.7211*4.7211*4.7211
07/24/2003 14:30:00*4.7211*4.7211*4.7211*4.7211
07/24/2003 14:35:00*4.7211*4.7211*4.7211*4.7211
07/24/2003 14:40:00*4.715*4.715*4.7211*4.715
07/24/2003 14:45:00*4.71415*4.71275*4.715*4.71275
07/24/2003 14:50:00*4.71275*4.71275*4.71275*4.71275
07/24/2003 14:55:00*4.7065*4.7065*4.71275*4.7065
07/24/2003 15:00:00*4.7072*4.7072*4.7072*4.7065
07/24/2003 15:05:00*4.7112*4.7088*4.7112*4.7072
07/24/2003 15:10:00*4.7088*4.7088*4.7088*4.7088
07/24/2003 15:15:00*4.7101*4.70925*4.7101*4.7088
07/24/2003 15:20:00*4.7079*4.7079*4.70925*4.7079
07/24/2003 15:25:00*4.7079*4.7079*4.7079*4.7079
07/24/2003 15:30:00*4.7079*4.7079*4.7079*4.7079
07/24/2003 15:35:00*4.7114*4.7114*4.7114*4.7079
07/24/2003 15:40:00*4.7108*4.713*4.713*4.7097
07/24/2003 15:45:00*4.713*4.713*4.713*4.713
07/24/2003 15:50:00*4.70905*4.70905*4.713*4.70905
07/24/2003 15:55:00*4.70905*4.70905*4.70905*4.70905
07/24/2003 16:00:00*4.7105*4.71185*4.71185*4.70905
07/24/2003 16:05:00*4.71185*4.71185*4.71185*4.71185
07/24/2003 16:10:00*4.7075*4.7075*4.71185*4.7075
07/24/2003 16:15:00*4.7075*4.7075*4.7075*4.7075
07/24/2003 16:20:00*4.7124*4.7124*4.7124*4.7075
07/24/2003 16:25:00*4.7124*4.7124*4.7124*4.7124
07/24/2003 16:30:00*4.7124*4.7124*4.7124*4.7124
07/24/2003 16:35:00*4.7146*4.7146*4.7146*4.7124
07/24/2003 16:40:00*4.7146*4.7146*4.7146*4.7146
07/24/2003 16:45:00*4.7146*4.7146*4.7146*4.7146
07/24/2003 16:50:00*4.7146*4.7146*4.7146*4.7146
07/24/2003 16:55:00*4.7146*4.7146*4.7146*4.7146
07/24/2003 17:00:00*4.7156*4.7142*4.7156*4.7142
