07/22/2003 17:05:00*4.71425*4.71405*4.71425*4.71305
07/22/2003 17:10:00*4.71395*4.7138*4.71405*4.7117
07/22/2003 17:15:00*4.7128*4.7128*4.7138*4.7128
07/22/2003 17:20:00*4.7133*4.71325*4.7133*4.7128
07/22/2003 17:25:00*4.71295*4.7132*4.71325*4.7125
07/22/2003 17:30:00*4.7128*4.71355*4.7138*4.7128
07/22/2003 17:35:00*4.7105*4.7105*4.71355*4.7105
07/22/2003 17:40:00*4.7105*4.7105*4.7105*4.7105
07/22/2003 17:45:00*4.71545*4.7081*4.71545*4.7081
07/22/2003 17:50:00*4.71095*4.71095*4.71095*4.7081
07/22/2003 17:55:00*4.71325*4.71325*4.71325*4.71095
07/22/2003 18:00:00*4.71325*4.7121*4.71325*4.7121
07/22/2003 18:05:00*4.7121*4.7121*4.7121*4.7121
07/22/2003 18:10:00*4.71035*4.71035*4.7121*4.71035
07/22/2003 18:15:00*4.71035*4.7114*4.7114*4.71035
07/22/2003 18:20:00*4.71215*4.71215*4.71215*4.7114
07/22/2003 18:25:00*4.7131*4.7131*4.7131*4.71215
07/22/2003 18:30:00*4.7122*4.7091*4.7131*4.7091
07/22/2003 18:35:00*4.7095*4.7095*4.7095*4.7091
07/22/2003 18:40:00*4.7095*4.7078*4.7095*4.7077
07/22/2003 18:45:00*4.7109*4.7105*4.7109*4.7078
07/22/2003 18:50:00*4.7105*4.714*4.714*4.70955
07/22/2003 18:55:00*4.714*4.7121*4.714*4.7121
07/22/2003 19:00:00*4.7128*4.7128*4.7128*4.7121
07/22/2003 19:05:00*4.71225*4.7241*4.7244*4.71225
07/22/2003 19:10:00*4.71295*4.7235*4.7244*4.71295
07/22/2003 19:15:00*4.7221*4.7086*4.7235*4.7086
07/22/2003 19:20:00*4.7199*4.70985*4.7202*4.7086
07/22/2003 19:25:00*4.7199*4.7208*4.7211*4.70985
07/22/2003 19:30:00*4.7202*4.71035*4.7208*4.71035
07/22/2003 19:35:00*4.71095*4.7202*4.7202*4.71035
07/22/2003 19:40:00*4.7208*4.7208*4.7219*4.7202
07/22/2003 19:45:00*4.71155*4.7242*4.7242*4.71155
07/22/2003 19:50:00*4.7228*4.70785*4.7242*4.70785
07/22/2003 19:55:00*4.722*4.7175*4.722*4.70785
07/22/2003 20:00:00*4.7178*4.7186*4.7186*4.7175
07/22/2003 20:05:00*4.7169*4.7166*4.7186*4.7036
07/22/2003 20:10:00*4.706*4.7174*4.7174*4.70425
07/22/2003 20:15:00*4.7068*4.715*4.7174*4.7033
07/22/2003 20:20:00*4.7048*4.7158*4.7158*4.7048
07/22/2003 20:25:00*4.7033*4.7158*4.7166*4.7033
07/22/2003 20:30:00*4.7057*4.7033*4.7158*4.6998
07/22/2003 20:35:00*4.704*4.7027*4.7052*4.7027
07/22/2003 20:40:00*4.69935*4.7026*4.7035*4.6983
07/22/2003 20:45:00*4.7032*4.7023*4.7032*4.69705
07/22/2003 20:50:00*4.702*4.6989*4.7023*4.6989
07/22/2003 20:55:00*4.7029*4.7008*4.7029*4.6989
07/22/2003 21:00:00*4.702*4.7021*4.7026*4.7008
07/22/2003 21:05:00*4.7012*4.70085*4.7021*4.70045
07/22/2003 21:10:00*4.7012*4.7001*4.7012*4.6986
07/22/2003 21:15:00*4.6995*4.6985*4.7001*4.6985
07/22/2003 21:20:00*4.6997*4.6987*4.7014*4.69845
07/22/2003 21:25:00*4.6984*4.6973*4.6991*4.6973
07/22/2003 21:30:00*4.6984*4.6973*4.6984*4.6973
07/22/2003 21:35:00*4.6949*4.7*4.7001*4.6949
07/22/2003 21:40:00*4.7012*4.7017*4.7017*4.7
07/22/2003 21:45:00*4.7012*4.7063*4.7063*4.6998
07/22/2003 21:50:00*4.7031*4.7063*4.7063*4.7031
07/22/2003 21:55:00*4.7071*4.7041*4.7071*4.7033
07/22/2003 22:00:00*4.7044*4.7042*4.7046*4.7032
07/22/2003 22:05:00*4.704*4.7049*4.7058*4.7038
07/22/2003 22:10:00*4.7063*4.70605*4.7082*4.7049
07/22/2003 22:15:00*4.7066*4.7065*4.7066*4.70605
07/22/2003 22:20:00*4.7071*4.7049*4.7071*4.7046
07/22/2003 22:25:00*4.70525*4.7042*4.7055*4.7042
07/22/2003 22:30:00*4.7048*4.7041*4.7048*4.7041
07/22/2003 22:35:00*4.703*4.70455*4.70455*4.703
07/22/2003 22:40:00*4.70555*4.7037*4.70595*4.7037
07/22/2003 22:45:00*4.7039*4.7024*4.7041*4.7024
07/22/2003 22:50:00*4.7022*4.7005*4.70355*4.7005
07/22/2003 22:55:00*4.6996*4.6995*4.7005*4.6995
07/22/2003 23:00:00*4.70055*4.7001*4.70115*4.6995
07/22/2003 23:05:00*4.6995*4.7001*4.7014*4.6995
07/22/2003 23:10:00*4.70135*4.6971*4.70135*4.6971
07/22/2003 23:15:00*4.6979*4.6986*4.6998*4.6971
07/22/2003 23:20:00*4.70045*4.7001*4.70045*4.6986
07/22/2003 23:25:00*4.6995*4.6987*4.7001*4.6987
07/22/2003 23:30:00*4.6993*4.6996*4.70025*4.6987
07/22/2003 23:35:00*4.6993*4.7001*4.7001*4.6993
07/22/2003 23:40:00*4.7001*4.7001*4.7001*4.7001
07/22/2003 23:45:00*4.6992*4.6989*4.70045*4.6986
07/22/2003 23:50:00*4.6992*4.7001*4.7001*4.6989
07/22/2003 23:55:00*4.6995*4.6995*4.7001*4.6992
07/23/2003 00:00:00*4.6995*4.6992*4.6995*4.6986
07/23/2003 00:05:00*4.6995*4.69975*4.69975*4.6984
07/23/2003 00:10:00*4.6986*4.70015*4.70015*4.6986
07/23/2003 00:15:00*4.6992*4.6992*4.70015*4.6992
07/23/2003 00:20:00*4.6986*4.6996*4.7004*4.6984
07/23/2003 00:25:00*4.698*4.696*4.6996*4.696
07/23/2003 00:30:00*4.6965*4.69835*4.69835*4.6953
07/23/2003 00:35:00*4.6982*4.6949*4.69835*4.6949
07/23/2003 00:40:00*4.6971*4.6957*4.6971*4.6949
07/23/2003 00:45:00*4.6951*4.6951*4.6957*4.6951
07/23/2003 00:50:00*4.6957*4.69575*4.6976*4.6951
07/23/2003 00:55:00*4.6956*4.6974*4.69905*4.6956
07/23/2003 01:00:00*4.6968*4.69805*4.6983*4.6968
07/23/2003 01:05:00*4.696*4.6988*4.6988*4.696
07/23/2003 01:10:00*4.6974*4.6974*4.6989*4.6965
07/23/2003 01:15:00*4.6989*4.6986*4.6996*4.6974
07/23/2003 01:20:00*4.6977*4.6981*4.6986*4.6969
07/23/2003 01:25:00*4.6974*4.699*4.6995*4.6974
07/23/2003 01:30:00*4.6975*4.6974*4.699*4.6974
07/23/2003 01:35:00*4.69925*4.6989*4.7011*4.6974
07/23/2003 01:40:00*4.6983*4.6989*4.6994*4.6983
07/23/2003 01:45:00*4.7019*4.6952*4.7019*4.6952
07/23/2003 01:50:00*4.6956*4.6954*4.6956*4.6948
07/23/2003 01:55:00*4.6957*4.694*4.6957*4.6937
07/23/2003 02:00:00*4.69315*4.6899*4.694*4.6899
07/23/2003 02:05:00*4.6924*4.6898*4.6929*4.6895
07/23/2003 02:10:00*4.6932*4.6937*4.694*4.6898
07/23/2003 02:15:00*4.6942*4.6919*4.6942*4.69095
07/23/2003 02:20:00*4.69025*4.6925*4.6925*4.69025
07/23/2003 02:25:00*4.6901*4.6919*4.6925*4.6901
07/23/2003 02:30:00*4.6926*4.694*4.694*4.6892
07/23/2003 02:35:00*4.68975*4.6863*4.694*4.6863
07/23/2003 02:40:00*4.699*4.6895*4.699*4.6863
07/23/2003 02:45:00*4.7016*4.6969*4.7016*4.6839
07/23/2003 02:50:00*4.687*4.687*4.6969*4.687
07/23/2003 02:55:00*4.6966*4.6893*4.6985*4.68685
07/23/2003 03:00:00*4.689*4.6953*4.6974*4.6882
07/23/2003 03:05:00*4.6869*4.688*4.6953*4.6869
07/23/2003 03:10:00*4.6914*4.6897*4.6956*4.688
07/23/2003 03:15:00*4.6856*4.6856*4.6897*4.6856
07/23/2003 03:20:00*4.6826*4.6843*4.6856*4.6826
07/23/2003 03:25:00*4.6853*4.6839*4.6853*4.6839
07/23/2003 03:30:00*4.6806*4.6792*4.6839*4.6786
07/23/2003 03:35:00*4.687*4.687*4.687*4.6792
07/23/2003 03:40:00*4.6896*4.6896*4.6896*4.687
07/23/2003 03:45:00*4.6883*4.6883*4.6896*4.6883
07/23/2003 03:50:00*4.6888*4.6888*4.6888*4.6883
07/23/2003 03:55:00*4.6877*4.6883*4.6888*4.6877
07/23/2003 04:00:00*4.6875*4.68745*4.6883*4.68715
07/23/2003 04:05:00*4.6884*4.6869*4.6884*4.6869
07/23/2003 04:10:00*4.6874*4.6871*4.6891*4.6869
07/23/2003 04:15:00*4.6871*4.6871*4.6871*4.6871
07/23/2003 04:20:00*4.6875*4.6875*4.6875*4.6871
07/23/2003 04:25:00*4.68885*4.68885*4.68885*4.6875
07/23/2003 04:30:00*4.6874*4.6874*4.68885*4.6874
07/23/2003 04:35:00*4.6874*4.6874*4.6874*4.6874
07/23/2003 04:40:00*4.6874*4.6874*4.6874*4.6874
07/23/2003 04:45:00*4.6866*4.6866*4.6874*4.6866
07/23/2003 04:50:00*4.6852*4.6852*4.6866*4.6852
07/23/2003 04:55:00*4.6852*4.6852*4.6852*4.6852
07/23/2003 05:00:00*4.683*4.6819*4.6852*4.6819
07/23/2003 05:05:00*4.6817*4.6817*4.6819*4.6817
07/23/2003 05:10:00*4.68255*4.6808*4.68255*4.6808
07/23/2003 05:15:00*4.6821*4.6804*4.6821*4.6804
07/23/2003 05:20:00*4.6827*4.6827*4.6827*4.6804
07/23/2003 05:25:00*4.6804*4.6819*4.6827*4.6804
07/23/2003 05:30:00*4.6777*4.6777*4.6819*4.6777
07/23/2003 05:35:00*4.6789*4.6798*4.6798*4.6777
07/23/2003 05:40:00*4.6777*4.67835*4.6798*4.6777
07/23/2003 05:45:00*4.6782*4.67645*4.67835*4.67645
07/23/2003 05:50:00*4.6766*4.6766*4.6766*4.67645
07/23/2003 05:55:00*4.6789*4.6789*4.6789*4.6766
07/23/2003 06:00:00*4.6796*4.678*4.6796*4.678
07/23/2003 06:05:00*4.6762*4.6762*4.678*4.6762
07/23/2003 06:10:00*4.6758*4.675*4.6762*4.675
07/23/2003 06:15:00*4.675*4.675*4.675*4.675
07/23/2003 06:20:00*4.6772*4.6767*4.6788*4.675
07/23/2003 06:25:00*4.6741*4.676*4.6767*4.6741
07/23/2003 06:30:00*4.6768*4.6771*4.6771*4.676
07/23/2003 06:35:00*4.6717*4.6723*4.6771*4.6717
07/23/2003 06:40:00*4.6748*4.6748*4.6748*4.6723
07/23/2003 06:45:00*4.6731*4.674*4.6748*4.6731
07/23/2003 06:50:00*4.674*4.674*4.674*4.674
07/23/2003 06:55:00*4.6778*4.6788*4.6788*4.674
07/23/2003 07:00:00*4.6877*4.6877*4.6877*4.6788
07/23/2003 07:05:00*4.6866*4.6872*4.6877*4.6866
07/23/2003 07:10:00*4.684*4.6839*4.6872*4.6839
07/23/2003 07:15:00*4.6839*4.6839*4.6839*4.6839
07/23/2003 07:20:00*4.6836*4.6836*4.6839*4.6836
07/23/2003 07:25:00*4.6896*4.6931*4.6931*4.6836
07/23/2003 07:30:00*4.6961*4.6972*4.6972*4.6931
07/23/2003 07:35:00*4.6972*4.6972*4.6972*4.6972
07/23/2003 07:40:00*4.7007*4.6994*4.7007*4.6972
07/23/2003 07:45:00*4.6973*4.6973*4.6994*4.6973
07/23/2003 07:50:00*4.694*4.6946*4.6973*4.694
07/23/2003 07:55:00*4.691*4.691*4.6946*4.691
07/23/2003 08:00:00*4.6914*4.6862*4.6914*4.6862
07/23/2003 08:05:00*4.68845*4.6856*4.68845*4.6856
07/23/2003 08:10:00*4.6876*4.6868*4.6895*4.6856
07/23/2003 08:15:00*4.688*4.688*4.688*4.6868
07/23/2003 08:20:00*4.69*4.6873*4.69*4.6873
07/23/2003 08:25:00*4.68625*4.68625*4.6873*4.68625
07/23/2003 08:30:00*4.69145*4.6874*4.69145*4.68625
07/23/2003 08:35:00*4.68855*4.68855*4.68855*4.6874
07/23/2003 08:40:00*4.6877*4.6873*4.68885*4.6873
07/23/2003 08:45:00*4.6859*4.6874*4.6874*4.6859
07/23/2003 08:50:00*4.6885*4.6885*4.6885*4.6874
07/23/2003 08:55:00*4.6881*4.6899*4.6899*4.6868
07/23/2003 09:00:00*4.6896*4.6896*4.6899*4.6896
07/23/2003 09:05:00*4.6893*4.6887*4.6896*4.6887
07/23/2003 09:10:00*4.6878*4.6863*4.6887*4.6863
07/23/2003 09:15:00*4.6861*4.6887*4.6887*4.6861
07/23/2003 09:20:00*4.6884*4.6849*4.6887*4.6849
07/23/2003 09:25:00*4.68265*4.6819*4.6849*4.6819
07/23/2003 09:30:00*4.6786*4.6786*4.6819*4.6786
07/23/2003 09:35:00*4.6784*4.678*4.6786*4.678
07/23/2003 09:40:00*4.68*4.6811*4.6811*4.678
07/23/2003 09:45:00*4.6817*4.6817*4.6817*4.6811
07/23/2003 09:50:00*4.6817*4.6817*4.6817*4.6817
07/23/2003 09:55:00*4.6791*4.6791*4.6817*4.6791
07/23/2003 10:00:00*4.6775*4.6768*4.6791*4.6768
07/23/2003 10:05:00*4.6768*4.6768*4.6768*4.6768
07/23/2003 10:10:00*4.6784*4.6675*4.6784*4.6675
07/23/2003 10:15:00*4.6685*4.6685*4.6685*4.6675
07/23/2003 10:20:00*4.6639*4.6639*4.6685*4.6639
07/23/2003 10:25:00*4.6647*4.6647*4.6647*4.6639
07/23/2003 10:30:00*4.6676*4.6664*4.6676*4.6647
07/23/2003 10:35:00*4.66545*4.6661*4.6664*4.66545
07/23/2003 10:40:00*4.6689*4.66895*4.66895*4.6661
07/23/2003 10:45:00*4.6682*4.6682*4.66895*4.6682
07/23/2003 10:50:00*4.6682*4.6682*4.6682*4.6682
07/23/2003 10:55:00*4.6684*4.6691*4.6691*4.6682
07/23/2003 11:00:00*4.6715*4.6695*4.6715*4.6691
07/23/2003 11:05:00*4.6673*4.6616*4.6695*4.6616
07/23/2003 11:10:00*4.6705*4.6705*4.6705*4.6616
07/23/2003 11:15:00*4.6674*4.6696*4.6705*4.6674
07/23/2003 11:20:00*4.669*4.6701*4.6709*4.669
07/23/2003 11:25:00*4.6726*4.6743*4.6743*4.6701
07/23/2003 11:30:00*4.6772*4.6775*4.6775*4.6743
07/23/2003 11:35:00*4.6758*4.6725*4.6775*4.6725
07/23/2003 11:40:00*4.6703*4.6681*4.6725*4.6681
07/23/2003 11:45:00*4.6681*4.6681*4.6681*4.6681
07/23/2003 11:50:00*4.6681*4.6681*4.6681*4.6681
07/23/2003 11:55:00*4.6681*4.6681*4.6681*4.6681
07/23/2003 12:00:00*4.6645*4.6626*4.6681*4.6626
07/23/2003 12:05:00*4.6626*4.6626*4.6626*4.6626
07/23/2003 12:10:00*4.6678*4.6675*4.6678*4.6626
07/23/2003 12:15:00*4.6674*4.6674*4.6675*4.6674
07/23/2003 12:20:00*4.6674*4.6674*4.6674*4.6674
07/23/2003 12:25:00*4.66115*4.66295*4.6674*4.66115
07/23/2003 12:30:00*4.66395*4.6647*4.6647*4.66295
07/23/2003 12:35:00*4.6662*4.666*4.6662*4.6647
07/23/2003 12:40:00*4.6673*4.6673*4.6673*4.666
07/23/2003 12:45:00*4.66885*4.6674*4.66885*4.6673
07/23/2003 12:50:00*4.6715*4.6715*4.6715*4.6674
07/23/2003 12:55:00*4.6676*4.66735*4.6715*4.66735
07/23/2003 13:00:00*4.6674*4.6674*4.6674*4.66735
07/23/2003 13:05:00*4.6662*4.66535*4.6674*4.66535
07/23/2003 13:10:00*4.66575*4.6662*4.6662*4.66535
07/23/2003 13:15:00*4.6662*4.6662*4.6662*4.6662
07/23/2003 13:20:00*4.6662*4.6662*4.6662*4.6662
07/23/2003 13:25:00*4.6665*4.66645*4.6665*4.6662
07/23/2003 13:30:00*4.66545*4.66545*4.66645*4.66545
07/23/2003 13:35:00*4.66545*4.66545*4.66545*4.66545
07/23/2003 13:40:00*4.6664*4.6681*4.6681*4.66545
07/23/2003 13:45:00*4.6681*4.6681*4.6681*4.6681
07/23/2003 13:50:00*4.66885*4.6694*4.6694*4.6681
07/23/2003 13:55:00*4.6694*4.6694*4.6694*4.6694
07/23/2003 14:00:00*4.6694*4.6694*4.6694*4.6694
07/23/2003 14:05:00*4.6674*4.6668*4.6694*4.6668
07/23/2003 14:10:00*4.6668*4.6668*4.6668*4.6668
07/23/2003 14:15:00*4.6699*4.6699*4.6699*4.6668
07/23/2003 14:20:00*4.6684*4.6696*4.6699*4.6684
07/23/2003 14:25:00*4.66965*4.66875*4.67005*4.66875
07/23/2003 14:30:00*4.6696*4.6696*4.6696*4.66875
07/23/2003 14:35:00*4.67045*4.6699*4.67045*4.6696
07/23/2003 14:40:00*4.66985*4.66975*4.6699*4.66975
07/23/2003 14:45:00*4.66975*4.66975*4.66975*4.66975
07/23/2003 14:50:00*4.6679*4.6679*4.66975*4.6679
07/23/2003 14:55:00*4.666*4.666*4.6679*4.666
07/23/2003 15:00:00*4.6686*4.6686*4.6686*4.666
07/23/2003 15:05:00*4.6705*4.6715*4.6715*4.6686
07/23/2003 15:10:00*4.674*4.674*4.674*4.6715
07/23/2003 15:15:00*4.6718*4.6669*4.674*4.6669
07/23/2003 15:20:00*4.67035*4.67035*4.67035*4.6669
07/23/2003 15:25:00*4.66895*4.6685*4.67035*4.6685
07/23/2003 15:30:00*4.6685*4.6685*4.6685*4.6685
07/23/2003 15:35:00*4.6685*4.6685*4.6685*4.6685
07/23/2003 15:40:00*4.6668*4.6668*4.6685*4.6668
07/23/2003 15:45:00*4.6667*4.6667*4.6668*4.6667
07/23/2003 15:50:00*4.66445*4.66335*4.6667*4.66335
07/23/2003 15:55:00*4.66335*4.66335*4.66335*4.66335
07/23/2003 16:00:00*4.66335*4.66335*4.66335*4.66335
07/23/2003 16:05:00*4.66145*4.6611*4.66335*4.6611
07/23/2003 16:10:00*4.66215*4.66215*4.66215*4.6611
07/23/2003 16:15:00*4.662*4.662*4.66215*4.662
07/23/2003 16:20:00*4.66185*4.66185*4.662*4.66185
07/23/2003 16:25:00*4.66465*4.66465*4.66465*4.66185
07/23/2003 16:30:00*4.6632*4.6632*4.66465*4.6632
07/23/2003 16:35:00*4.6632*4.6632*4.6632*4.6632
07/23/2003 16:40:00*4.6632*4.6632*4.6632*4.6632
07/23/2003 16:45:00*4.66565*4.66565*4.66565*4.6632
07/23/2003 16:50:00*4.66565*4.66565*4.66565*4.66565
07/23/2003 16:55:00*4.66435*4.66435*4.66565*4.66435
07/23/2003 17:00:00*4.6653*4.6653*4.6653*4.66435
