07/21/2003 17:05:00*4.71245*4.71245*4.71245*4.71245
07/21/2003 17:10:00*4.7117*4.7093*4.71245*4.7093
07/21/2003 17:15:00*4.7107*4.7107*4.7107*4.7093
07/21/2003 17:20:00*4.71195*4.71115*4.71195*4.7107
07/21/2003 17:25:00*4.70835*4.70835*4.71115*4.70835
07/21/2003 17:30:00*4.7088*4.7069*4.7088*4.7069
07/21/2003 17:35:00*4.7098*4.7063*4.7098*4.7063
07/21/2003 17:40:00*4.7097*4.7097*4.7097*4.7063
07/21/2003 17:45:00*4.7048*4.7048*4.7097*4.7048
07/21/2003 17:50:00*4.70365*4.70525*4.70525*4.70365
07/21/2003 17:55:00*4.70525*4.7004*4.70525*4.7004
07/21/2003 18:00:00*4.7045*4.7045*4.7045*4.7004
07/21/2003 18:05:00*4.70135*4.70135*4.7045*4.70135
07/21/2003 18:10:00*4.70135*4.70135*4.70135*4.70135
07/21/2003 18:15:00*4.70135*4.6995*4.70135*4.6995
07/21/2003 18:20:00*4.69775*4.69775*4.6995*4.69775
07/21/2003 18:25:00*4.69775*4.69645*4.69775*4.69645
07/21/2003 18:30:00*4.6961*4.6966*4.6966*4.6961
07/21/2003 18:35:00*4.6937*4.6968*4.6974*4.6937
07/21/2003 18:40:00*4.6969*4.6969*4.6969*4.6968
07/21/2003 18:45:00*4.69885*4.70035*4.70035*4.6965
07/21/2003 18:50:00*4.6996*4.6996*4.70035*4.6996
07/21/2003 18:55:00*4.6987*4.6957*4.6996*4.6957
07/21/2003 19:00:00*4.6998*4.69975*4.6998*4.6957
07/21/2003 19:05:00*4.6961*4.6982*4.69975*4.6961
07/21/2003 19:10:00*4.699*4.6982*4.6999*4.6982
07/21/2003 19:15:00*4.6979*4.6955*4.7021*4.6955
07/21/2003 19:20:00*4.6958*4.6982*4.6982*4.6955
07/21/2003 19:25:00*4.7024*4.6981*4.7024*4.6971
07/21/2003 19:30:00*4.6998*4.6981*4.6998*4.6981
07/21/2003 19:35:00*4.6987*4.6996*4.7022*4.6981
07/21/2003 19:40:00*4.6979*4.7018*4.7031*4.697
07/21/2003 19:45:00*4.7015*4.6978*4.7018*4.6978
07/21/2003 19:50:00*4.6975*4.6978*4.70095*4.6975
07/21/2003 19:55:00*4.70155*4.6986*4.7019*4.6978
07/21/2003 20:00:00*4.6995*4.6979*4.7044*4.6979
07/21/2003 20:05:00*4.6973*4.7037*4.7037*4.6973
07/21/2003 20:10:00*4.6998*4.6999*4.7037*4.6998
07/21/2003 20:15:00*4.705*4.701*4.705*4.6999
07/21/2003 20:20:00*4.701*4.7046*4.7046*4.7007
07/21/2003 20:25:00*4.6996*4.701*4.7046*4.6996
07/21/2003 20:30:00*4.7053*4.7013*4.70535*4.7007
07/21/2003 20:35:00*4.7042*4.7018*4.7082*4.7013
07/21/2003 20:40:00*4.7086*4.7015*4.7086*4.7015
07/21/2003 20:45:00*4.7013*4.7015*4.70735*4.7007
07/21/2003 20:50:00*4.7013*4.7012*4.70865*4.7012
07/21/2003 20:55:00*4.7081*4.7062*4.7112*4.7012
07/21/2003 21:00:00*4.711*4.7121*4.7133*4.7056
07/21/2003 21:05:00*4.712*4.7119*4.7129*4.71085
07/21/2003 21:10:00*4.7132*4.7104*4.7132*4.7104
07/21/2003 21:15:00*4.7091*4.7102*4.7144*4.7091
07/21/2003 21:20:00*4.70985*4.7085*4.7102*4.7085
07/21/2003 21:25:00*4.7079*4.7093*4.7093*4.7079
07/21/2003 21:30:00*4.7112*4.7118*4.7118*4.7093
07/21/2003 21:35:00*4.7126*4.71275*4.7132*4.7118
07/21/2003 21:40:00*4.7129*4.7103*4.7129*4.7103
07/21/2003 21:45:00*4.70895*4.7101*4.7103*4.7075
07/21/2003 21:50:00*4.7107*4.7107*4.7107*4.7101
07/21/2003 21:55:00*4.7105*4.7108*4.7115*4.70945
07/21/2003 22:00:00*4.7109*4.7126*4.7126*4.7104
07/21/2003 22:05:00*4.7122*4.71085*4.7126*4.71085
07/21/2003 22:10:00*4.71*4.7098*4.71085*4.7098
07/21/2003 22:15:00*4.7098*4.7106*4.7106*4.7094
07/21/2003 22:20:00*4.7098*4.7106*4.7106*4.7096
07/21/2003 22:25:00*4.71*4.7109*4.7123*4.7098
07/21/2003 22:30:00*4.71205*4.7129*4.7129*4.7109
07/21/2003 22:35:00*4.7129*4.7129*4.7129*4.7129
07/21/2003 22:40:00*4.7132*4.7132*4.7141*4.7124
07/21/2003 22:45:00*4.7132*4.714*4.714*4.7132
07/21/2003 22:50:00*4.7132*4.7137*4.7146*4.7132
07/21/2003 22:55:00*4.714*4.71465*4.71465*4.7137
07/21/2003 23:00:00*4.7137*4.712*4.71465*4.712
07/21/2003 23:05:00*4.7112*4.7123*4.7123*4.7112
07/21/2003 23:10:00*4.7139*4.71405*4.71405*4.7114
07/21/2003 23:15:00*4.7137*4.7124*4.71405*4.7124
07/21/2003 23:20:00*4.7119*4.71235*4.7125*4.7119
07/21/2003 23:25:00*4.7124*4.7129*4.7129*4.71235
07/21/2003 23:30:00*4.7128*4.7125*4.7129*4.7125
07/21/2003 23:35:00*4.7109*4.7149*4.7149*4.7109
07/21/2003 23:40:00*4.7174*4.7166*4.71945*4.7149
07/21/2003 23:45:00*4.716*4.7176*4.7176*4.716
07/21/2003 23:50:00*4.7176*4.7165*4.7176*4.7159
07/21/2003 23:55:00*4.71895*4.7184*4.71895*4.7165
07/22/2003 00:00:00*4.7182*4.7157*4.7184*4.7157
07/22/2003 00:05:00*4.716*4.7162*4.7184*4.7157
07/22/2003 00:10:00*4.7183*4.7182*4.7183*4.7149
07/22/2003 00:15:00*4.7176*4.7173*4.7183*4.7173
07/22/2003 00:20:00*4.7168*4.7165*4.7181*4.7165
07/22/2003 00:25:00*4.7162*4.7162*4.7165*4.7156
07/22/2003 00:30:00*4.7154*4.7154*4.7162*4.7154
07/22/2003 00:35:00*4.7169*4.7164*4.71835*4.7154
07/22/2003 00:40:00*4.717*4.7161*4.717*4.7161
07/22/2003 00:45:00*4.717*4.7145*4.71745*4.714
07/22/2003 00:50:00*4.717*4.717*4.7173*4.7145
07/22/2003 00:55:00*4.7162*4.7145*4.71745*4.7145
07/22/2003 01:00:00*4.7139*4.7153*4.7154*4.7131
07/22/2003 01:05:00*4.71595*4.7147*4.71595*4.71395
07/22/2003 01:10:00*4.7143*4.713*4.7147*4.713
07/22/2003 01:15:00*4.7136*4.7138*4.71415*4.713
07/22/2003 01:20:00*4.7136*4.7179*4.7179*4.7136
07/22/2003 01:25:00*4.7179*4.7179*4.7179*4.7165
07/22/2003 01:30:00*4.71735*4.7182*4.7182*4.71735
07/22/2003 01:35:00*4.719*4.7207*4.7207*4.7182
07/22/2003 01:40:00*4.7216*4.7213*4.7216*4.7207
07/22/2003 01:45:00*4.72035*4.71795*4.7213*4.71795
07/22/2003 01:50:00*4.7189*4.7207*4.7207*4.71795
07/22/2003 01:55:00*4.7204*4.7196*4.7212*4.7196
07/22/2003 02:00:00*4.7212*4.7196*4.7212*4.71865
07/22/2003 02:05:00*4.7201*4.7197*4.7215*4.7152
07/22/2003 02:10:00*4.7186*4.7244*4.7244*4.7186
07/22/2003 02:15:00*4.7202*4.7217*4.7244*4.7202
07/22/2003 02:20:00*4.7234*4.7234*4.7234*4.7217
07/22/2003 02:25:00*4.7226*4.7228*4.7234*4.7226
07/22/2003 02:30:00*4.7225*4.7219*4.7228*4.7219
07/22/2003 02:35:00*4.7216*4.7175*4.7219*4.7169
07/22/2003 02:40:00*4.7207*4.7207*4.7207*4.7175
07/22/2003 02:45:00*4.721*4.721*4.721*4.7207
07/22/2003 02:50:00*4.7228*4.7217*4.7228*4.7209
07/22/2003 02:55:00*4.7191*4.7188*4.7217*4.7188
07/22/2003 03:00:00*4.7181*4.7182*4.7188*4.7181
07/22/2003 03:05:00*4.7188*4.7191*4.7191*4.7182
07/22/2003 03:10:00*4.7191*4.7191*4.7191*4.7191
07/22/2003 03:15:00*4.7192*4.716*4.7192*4.7156
07/22/2003 03:20:00*4.7176*4.7176*4.7176*4.716
07/22/2003 03:25:00*4.7188*4.7182*4.7188*4.7176
07/22/2003 03:30:00*4.7195*4.7207*4.7207*4.7182
07/22/2003 03:35:00*4.7207*4.7207*4.7207*4.7207
07/22/2003 03:40:00*4.7212*4.7183*4.7212*4.717
07/22/2003 03:45:00*4.71515*4.7146*4.7183*4.713
07/22/2003 03:50:00*4.7146*4.7146*4.7146*4.7146
07/22/2003 03:55:00*4.712*4.7138*4.7146*4.7107
07/22/2003 04:00:00*4.7163*4.7119*4.7163*4.7119
07/22/2003 04:05:00*4.7125*4.71185*4.71255*4.71185
07/22/2003 04:10:00*4.7121*4.7121*4.7121*4.71185
07/22/2003 04:15:00*4.7121*4.7162*4.7162*4.7121
07/22/2003 04:20:00*4.717*4.717*4.717*4.7162
07/22/2003 04:25:00*4.717*4.717*4.717*4.717
07/22/2003 04:30:00*4.7177*4.7177*4.7177*4.717
07/22/2003 04:35:00*4.7147*4.7226*4.7226*4.7147
07/22/2003 04:40:00*4.7215*4.7235*4.7235*4.7215
07/22/2003 04:45:00*4.7238*4.7265*4.7265*4.7235
07/22/2003 04:50:00*4.7219*4.7322*4.7322*4.7219
07/22/2003 04:55:00*4.7337*4.7332*4.7352*4.7322
07/22/2003 05:00:00*4.7332*4.7332*4.7332*4.7332
07/22/2003 05:05:00*4.7332*4.7332*4.7332*4.7332
07/22/2003 05:10:00*4.7244*4.7244*4.7332*4.7244
07/22/2003 05:15:00*4.7244*4.7244*4.7244*4.7244
07/22/2003 05:20:00*4.73*4.7308*4.7308*4.7244
07/22/2003 05:25:00*4.72965*4.72965*4.7308*4.72965
07/22/2003 05:30:00*4.7306*4.7295*4.7306*4.7295
07/22/2003 05:35:00*4.7297*4.7297*4.7297*4.7295
07/22/2003 05:40:00*4.7263*4.7263*4.7297*4.7263
07/22/2003 05:45:00*4.7272*4.7262*4.7272*4.7254
07/22/2003 05:50:00*4.7276*4.7274*4.7291*4.7262
07/22/2003 05:55:00*4.7251*4.7251*4.7274*4.7251
07/22/2003 06:00:00*4.7236*4.7236*4.7251*4.7236
07/22/2003 06:05:00*4.72345*4.72225*4.7236*4.72225
07/22/2003 06:10:00*4.72225*4.72225*4.72225*4.72225
07/22/2003 06:15:00*4.7228*4.7226*4.7248*4.72225
07/22/2003 06:20:00*4.7233*4.7225*4.7233*4.7225
07/22/2003 06:25:00*4.7232*4.7232*4.7232*4.7225
07/22/2003 06:30:00*4.7232*4.7232*4.7232*4.7232
07/22/2003 06:35:00*4.7209*4.7223*4.7232*4.7209
07/22/2003 06:40:00*4.7225*4.7225*4.7225*4.7223
07/22/2003 06:45:00*4.7221*4.7221*4.7225*4.7221
07/22/2003 06:50:00*4.7265*4.7265*4.7265*4.7221
07/22/2003 06:55:00*4.7226*4.7226*4.7265*4.7226
07/22/2003 07:00:00*4.72205*4.7228*4.7228*4.72205
07/22/2003 07:05:00*4.7228*4.7228*4.7228*4.7228
07/22/2003 07:10:00*4.7228*4.7228*4.7228*4.7228
07/22/2003 07:15:00*4.7223*4.7215*4.7228*4.7215
07/22/2003 07:20:00*4.7237*4.7237*4.7237*4.7215
07/22/2003 07:25:00*4.7224*4.7219*4.7237*4.7219
07/22/2003 07:30:00*4.721*4.7215*4.7219*4.721
07/22/2003 07:35:00*4.7215*4.7215*4.7215*4.7215
07/22/2003 07:40:00*4.7225*4.7219*4.7225*4.7215
07/22/2003 07:45:00*4.7233*4.7228*4.7233*4.7219
07/22/2003 07:50:00*4.7228*4.7228*4.7228*4.7228
07/22/2003 07:55:00*4.7227*4.7187*4.7228*4.7187
07/22/2003 08:00:00*4.7197*4.7178*4.7199*4.7178
07/22/2003 08:05:00*4.7175*4.7159*4.7178*4.7159
07/22/2003 08:10:00*4.7159*4.7159*4.7159*4.7159
07/22/2003 08:15:00*4.7147*4.7156*4.7159*4.7147
07/22/2003 08:20:00*4.7151*4.7151*4.7156*4.7151
07/22/2003 08:25:00*4.7135*4.7134*4.7151*4.7134
07/22/2003 08:30:00*4.7138*4.7138*4.7138*4.7134
07/22/2003 08:35:00*4.7157*4.71565*4.7161*4.7138
07/22/2003 08:40:00*4.715*4.715*4.71565*4.715
07/22/2003 08:45:00*4.7149*4.71455*4.715*4.71455
07/22/2003 08:50:00*4.7151*4.7151*4.7151*4.71455
07/22/2003 08:55:00*4.7123*4.7091*4.7151*4.7091
07/22/2003 09:00:00*4.7091*4.7091*4.7091*4.7091
07/22/2003 09:05:00*4.7118*4.7131*4.7131*4.7091
07/22/2003 09:10:00*4.7096*4.7111*4.7131*4.7096
07/22/2003 09:15:00*4.7111*4.7111*4.7111*4.7111
07/22/2003 09:20:00*4.7111*4.7111*4.7111*4.7111
07/22/2003 09:25:00*4.7111*4.7111*4.7111*4.7111
07/22/2003 09:30:00*4.7158*4.7176*4.7176*4.7111
07/22/2003 09:35:00*4.7163*4.7158*4.7176*4.7158
07/22/2003 09:40:00*4.7198*4.71665*4.7198*4.7158
07/22/2003 09:45:00*4.7168*4.7168*4.7168*4.71665
07/22/2003 09:50:00*4.7228*4.7195*4.7228*4.7168
07/22/2003 09:55:00*4.7195*4.7195*4.7195*4.7195
07/22/2003 10:00:00*4.715*4.7164*4.7195*4.715
07/22/2003 10:05:00*4.7179*4.7179*4.7179*4.7164
07/22/2003 10:10:00*4.7177*4.7185*4.7185*4.7177
07/22/2003 10:15:00*4.718*4.7179*4.7185*4.7179
07/22/2003 10:20:00*4.7183*4.7185*4.7185*4.7179
07/22/2003 10:25:00*4.7171*4.7171*4.7185*4.7171
07/22/2003 10:30:00*4.71535*4.711*4.7171*4.711
07/22/2003 10:35:00*4.711*4.711*4.711*4.711
07/22/2003 10:40:00*4.70995*4.70955*4.711*4.70955
07/22/2003 10:45:00*4.7085*4.7075*4.70955*4.7075
07/22/2003 10:50:00*4.7034*4.7058*4.7075*4.7034
07/22/2003 10:55:00*4.7068*4.7064*4.7068*4.7058
07/22/2003 11:00:00*4.7082*4.7038*4.7082*4.7038
07/22/2003 11:05:00*4.7075*4.7101*4.7101*4.7038
07/22/2003 11:10:00*4.7054*4.7049*4.7101*4.7025
07/22/2003 11:15:00*4.7067*4.7067*4.7067*4.7049
07/22/2003 11:20:00*4.7042*4.7054*4.7067*4.7042
07/22/2003 11:25:00*4.7085*4.7085*4.7085*4.7054
07/22/2003 11:30:00*4.7082*4.7113*4.7113*4.7082
07/22/2003 11:35:00*4.7078*4.7111*4.7113*4.7078
07/22/2003 11:40:00*4.709*4.7103*4.7111*4.709
07/22/2003 11:45:00*4.7084*4.7111*4.7111*4.7084
07/22/2003 11:50:00*4.70875*4.7093*4.7111*4.70875
07/22/2003 11:55:00*4.711*4.7103*4.711*4.7093
07/22/2003 12:00:00*4.7097*4.711*4.711*4.7097
07/22/2003 12:05:00*4.7132*4.71425*4.71425*4.711
07/22/2003 12:10:00*4.7171*4.7177*4.7177*4.71425
07/22/2003 12:15:00*4.7178*4.7172*4.7178*4.7172
07/22/2003 12:20:00*4.7168*4.7191*4.7193*4.7168
07/22/2003 12:25:00*4.7179*4.7151*4.7191*4.7151
07/22/2003 12:30:00*4.7139*4.7139*4.7151*4.7139
07/22/2003 12:35:00*4.7152*4.7152*4.7152*4.7139
07/22/2003 12:40:00*4.718*4.7174*4.718*4.7152
07/22/2003 12:45:00*4.72045*4.7203*4.72045*4.7174
07/22/2003 12:50:00*4.71525*4.71525*4.7203*4.71525
07/22/2003 12:55:00*4.7155*4.7155*4.7155*4.71525
07/22/2003 13:00:00*4.7157*4.71595*4.7167*4.7155
07/22/2003 13:05:00*4.7139*4.714*4.71595*4.7135
07/22/2003 13:10:00*4.7135*4.7135*4.714*4.7135
07/22/2003 13:15:00*4.7135*4.7135*4.7135*4.7135
07/22/2003 13:20:00*4.71285*4.71285*4.7135*4.71285
07/22/2003 13:25:00*4.7141*4.7141*4.7141*4.71285
07/22/2003 13:30:00*4.71445*4.71345*4.71445*4.71345
07/22/2003 13:35:00*4.7142*4.71465*4.71465*4.7126
07/22/2003 13:40:00*4.7146*4.71345*4.71465*4.71345
07/22/2003 13:45:00*4.713*4.71035*4.71345*4.71035
07/22/2003 13:50:00*4.7123*4.7103*4.7123*4.7103
07/22/2003 13:55:00*4.70505*4.70505*4.7103*4.70505
07/22/2003 14:00:00*4.70505*4.70505*4.70505*4.70505
07/22/2003 14:05:00*4.70505*4.70505*4.70505*4.70505
07/22/2003 14:10:00*4.7071*4.7072*4.7072*4.70505
07/22/2003 14:15:00*4.7074*4.7074*4.7074*4.7072
07/22/2003 14:20:00*4.7068*4.7068*4.7075*4.7068
07/22/2003 14:25:00*4.70795*4.70795*4.70795*4.7068
07/22/2003 14:30:00*4.70795*4.70795*4.70795*4.70795
07/22/2003 14:35:00*4.7078*4.7078*4.70795*4.7078
07/22/2003 14:40:00*4.70655*4.70655*4.7078*4.70655
07/22/2003 14:45:00*4.70335*4.7013*4.70655*4.7013
07/22/2003 14:50:00*4.7029*4.7013*4.7029*4.7013
07/22/2003 14:55:00*4.70075*4.70075*4.7013*4.70075
07/22/2003 15:00:00*4.7007*4.70145*4.70145*4.7007
07/22/2003 15:05:00*4.6984*4.7028*4.7028*4.6984
07/22/2003 15:10:00*4.703*4.703*4.703*4.7028
07/22/2003 15:15:00*4.7048*4.7048*4.7048*4.703
07/22/2003 15:20:00*4.7025*4.7025*4.7048*4.7025
07/22/2003 15:25:00*4.70615*4.70785*4.70785*4.7025
07/22/2003 15:30:00*4.70395*4.70395*4.70785*4.70395
07/22/2003 15:35:00*4.7021*4.7014*4.70395*4.7014
07/22/2003 15:40:00*4.7035*4.70495*4.70495*4.7014
07/22/2003 15:45:00*4.70665*4.70665*4.70665*4.70495
07/22/2003 15:50:00*4.7048*4.7048*4.70665*4.7048
07/22/2003 15:55:00*4.7045*4.7045*4.7048*4.7045
07/22/2003 16:00:00*4.70775*4.70775*4.70775*4.7045
07/22/2003 16:05:00*4.7073*4.7086*4.70925*4.7073
07/22/2003 16:10:00*4.7081*4.70855*4.7086*4.7073
07/22/2003 16:15:00*4.7082*4.70555*4.70855*4.70555
07/22/2003 16:20:00*4.7064*4.7047*4.7064*4.7047
07/22/2003 16:25:00*4.7047*4.7047*4.7047*4.7047
07/22/2003 16:30:00*4.7042*4.70915*4.70915*4.7042
07/22/2003 16:35:00*4.70865*4.71075*4.71075*4.70865
07/22/2003 16:40:00*4.71075*4.71075*4.71075*4.71075
07/22/2003 16:45:00*4.7105*4.7105*4.71075*4.7105
07/22/2003 16:50:00*4.7104*4.7131*4.7131*4.7104
07/22/2003 16:55:00*4.7131*4.71305*4.71375*4.71305
07/22/2003 17:00:00*4.71305*4.71305*4.71305*4.71305
