07/20/2003 17:05:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 17:10:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 17:15:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 17:20:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 17:25:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 17:30:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 17:35:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 17:40:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 17:45:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 17:50:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 17:55:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 18:00:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 18:05:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 18:10:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 18:15:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 18:20:00*4.7109*4.7109*4.7109*4.7109
07/20/2003 18:25:00*4.7153*4.7155*4.7155*4.7109
07/20/2003 18:30:00*4.7153*4.7153*4.7155*4.7153
07/20/2003 18:35:00*4.7153*4.71445*4.7153*4.71445
07/20/2003 18:40:00*4.7174*4.7174*4.7174*4.71445
07/20/2003 18:45:00*4.71615*4.71615*4.7174*4.71615
07/20/2003 18:50:00*4.7176*4.71945*4.71945*4.71615
07/20/2003 18:55:00*4.71945*4.71945*4.71945*4.71945
07/20/2003 19:00:00*4.71945*4.71945*4.71945*4.71945
07/20/2003 19:05:00*4.7195*4.7195*4.71985*4.7189
07/20/2003 19:10:00*4.7198*4.7198*4.7209*4.7195
07/20/2003 19:15:00*4.7204*4.7198*4.7204*4.7198
07/20/2003 19:20:00*4.7204*4.7206*4.7206*4.7198
07/20/2003 19:25:00*4.7204*4.7203*4.7206*4.7198
07/20/2003 19:30:00*4.7195*4.7189*4.7203*4.7189
07/20/2003 19:35:00*4.7186*4.7178*4.7189*4.7175
07/20/2003 19:40:00*4.7169*4.7158*4.7178*4.71505
07/20/2003 19:45:00*4.7149*4.7158*4.7158*4.71485
07/20/2003 19:50:00*4.7158*4.7185*4.71955*4.7158
07/20/2003 19:55:00*4.72045*4.7182*4.72045*4.7182
07/20/2003 20:00:00*4.719*4.7182*4.719*4.7168
07/20/2003 20:05:00*4.7194*4.7179*4.7194*4.7179
07/20/2003 20:10:00*4.7171*4.7179*4.71855*4.7171
07/20/2003 20:15:00*4.7179*4.7171*4.7179*4.7171
07/20/2003 20:20:00*4.7179*4.7193*4.71935*4.7171
07/20/2003 20:25:00*4.7199*4.7199*4.7208*4.7193
07/20/2003 20:30:00*4.7191*4.7191*4.7199*4.7185
07/20/2003 20:35:00*4.7194*4.718*4.72*4.7175
07/20/2003 20:40:00*4.7158*4.7178*4.718*4.7155
07/20/2003 20:45:00*4.71525*4.7163*4.7178*4.7149
07/20/2003 20:50:00*4.7147*4.7146*4.7165*4.7146
07/20/2003 20:55:00*4.7146*4.7129*4.7146*4.7125
07/20/2003 21:00:00*4.7134*4.7134*4.7137*4.7123
07/20/2003 21:05:00*4.7121*4.7117*4.71465*4.7112
07/20/2003 21:10:00*4.70955*4.70895*4.7117*4.7078
07/20/2003 21:15:00*4.7088*4.7088*4.70895*4.7088
07/20/2003 21:20:00*4.7088*4.70475*4.7102*4.70475
07/20/2003 21:25:00*4.7054*4.70515*4.7054*4.70475
07/20/2003 21:30:00*4.7038*4.7038*4.70515*4.7038
07/20/2003 21:35:00*4.70485*4.703*4.70585*4.703
07/20/2003 21:40:00*4.7042*4.7101*4.7101*4.703
07/20/2003 21:45:00*4.7058*4.70485*4.7101*4.703
07/20/2003 21:50:00*4.7047*4.7047*4.70485*4.7047
07/20/2003 21:55:00*4.70655*4.70655*4.70655*4.7047
07/20/2003 22:00:00*4.7041*4.7041*4.70655*4.7038
07/20/2003 22:05:00*4.7055*4.7066*4.7066*4.7041
07/20/2003 22:10:00*4.7069*4.7084*4.7084*4.7066
07/20/2003 22:15:00*4.7078*4.707*4.7084*4.707
07/20/2003 22:20:00*4.7075*4.7078*4.7087*4.707
07/20/2003 22:25:00*4.7078*4.7066*4.7084*4.7066
07/20/2003 22:30:00*4.7064*4.7064*4.7071*4.7055
07/20/2003 22:35:00*4.7072*4.70495*4.708*4.7047
07/20/2003 22:40:00*4.70495*4.70495*4.70495*4.70495
07/20/2003 22:45:00*4.70495*4.708*4.708*4.70495
07/20/2003 22:50:00*4.7072*4.7072*4.708*4.7072
07/20/2003 22:55:00*4.7066*4.7041*4.7072*4.7041
07/20/2003 23:00:00*4.7038*4.7051*4.7051*4.7038
07/20/2003 23:05:00*4.7046*4.7055*4.70635*4.7038
07/20/2003 23:10:00*4.7055*4.7055*4.7055*4.7055
07/20/2003 23:15:00*4.7055*4.7066*4.7076*4.7047
07/20/2003 23:20:00*4.7063*4.7063*4.7066*4.7063
07/20/2003 23:25:00*4.70635*4.7063*4.70695*4.7063
07/20/2003 23:30:00*4.7063*4.7058*4.7071*4.7049
07/20/2003 23:35:00*4.70815*4.7055*4.70815*4.7055
07/20/2003 23:40:00*4.7049*4.7037*4.7055*4.7037
07/20/2003 23:45:00*4.704*4.7053*4.70535*4.7037
07/20/2003 23:50:00*4.7053*4.7051*4.7053*4.7051
07/20/2003 23:55:00*4.7049*4.70505*4.70685*4.7047
07/21/2003 00:00:00*4.70505*4.7038*4.70505*4.7038
07/21/2003 00:05:00*4.703*4.7033*4.7038*4.703
07/21/2003 00:10:00*4.7039*4.7047*4.7047*4.7033
07/21/2003 00:15:00*4.7055*4.70575*4.70575*4.7047
07/21/2003 00:20:00*4.70525*4.70525*4.70575*4.7039
07/21/2003 00:25:00*4.7047*4.7065*4.7065*4.7017
07/21/2003 00:30:00*4.7023*4.7012*4.7065*4.7009
07/21/2003 00:35:00*4.7012*4.702*4.7022*4.7012
07/21/2003 00:40:00*4.7012*4.70095*4.702*4.7009
07/21/2003 00:45:00*4.7004*4.6993*4.70095*4.6993
07/21/2003 00:50:00*4.6968*4.696*4.6993*4.6957
07/21/2003 00:55:00*4.6968*4.6969*4.6971*4.696
07/21/2003 01:00:00*4.6954*4.6943*4.6971*4.6943
07/21/2003 01:05:00*4.6951*4.6979*4.6979*4.6943
07/21/2003 01:10:00*4.6976*4.6987*4.6987*4.6976
07/21/2003 01:15:00*4.7004*4.7054*4.7054*4.6979
07/21/2003 01:20:00*4.699*4.6993*4.7054*4.6985
07/21/2003 01:25:00*4.6994*4.6985*4.6994*4.6985
07/21/2003 01:30:00*4.6979*4.6987*4.6987*4.6979
07/21/2003 01:35:00*4.6993*4.7007*4.7007*4.6987
07/21/2003 01:40:00*4.6996*4.7019*4.7019*4.6996
07/21/2003 01:45:00*4.701*4.7027*4.7027*4.701
07/21/2003 01:50:00*4.703*4.7023*4.7038*4.7023
07/21/2003 01:55:00*4.7027*4.7011*4.7027*4.7011
07/21/2003 02:00:00*4.701*4.701*4.7011*4.701
07/21/2003 02:05:00*4.7013*4.6996*4.7027*4.6969
07/21/2003 02:10:00*4.6996*4.701*4.701*4.6984
07/21/2003 02:15:00*4.7011*4.7009*4.7011*4.7009
07/21/2003 02:20:00*4.6985*4.6995*4.7009*4.6985
07/21/2003 02:25:00*4.70055*4.7003*4.7027*4.6989
07/21/2003 02:30:00*4.7006*4.7009*4.7009*4.7003
07/21/2003 02:35:00*4.7015*4.7001*4.7074*4.6995
07/21/2003 02:40:00*4.7018*4.7052*4.7052*4.7001
07/21/2003 02:45:00*4.7046*4.7072*4.7072*4.7025
07/21/2003 02:50:00*4.7002*4.7007*4.7094*4.7002
07/21/2003 02:55:00*4.7071*4.708*4.708*4.6994
07/21/2003 03:00:00*4.7064*4.7073*4.708*4.6957
07/21/2003 03:05:00*4.7036*4.6994*4.7073*4.6994
07/21/2003 03:10:00*4.7078*4.7137*4.7137*4.6994
07/21/2003 03:15:00*4.7185*4.7167*4.7185*4.7103
07/21/2003 03:20:00*4.7157*4.7166*4.7167*4.7157
07/21/2003 03:25:00*4.7148*4.7148*4.7166*4.7148
07/21/2003 03:30:00*4.7132*4.7143*4.7148*4.713
07/21/2003 03:35:00*4.712*4.7153*4.7153*4.7113
07/21/2003 03:40:00*4.715*4.715*4.7153*4.715
07/21/2003 03:45:00*4.7135*4.715*4.715*4.7135
07/21/2003 03:50:00*4.7146*4.7119*4.7151*4.7119
07/21/2003 03:55:00*4.7163*4.7153*4.7163*4.7119
07/21/2003 04:00:00*4.7136*4.716*4.716*4.7136
07/21/2003 04:05:00*4.7149*4.7163*4.7166*4.7149
07/21/2003 04:10:00*4.71485*4.7137*4.7163*4.7137
07/21/2003 04:15:00*4.7141*4.71505*4.71505*4.7137
07/21/2003 04:20:00*4.715*4.7145*4.71505*4.713
07/21/2003 04:25:00*4.7083*4.7083*4.7145*4.7083
07/21/2003 04:30:00*4.7083*4.7083*4.7083*4.7083
07/21/2003 04:35:00*4.7083*4.7083*4.7083*4.7083
07/21/2003 04:40:00*4.715*4.715*4.715*4.7083
07/21/2003 04:45:00*4.715*4.715*4.715*4.715
07/21/2003 04:50:00*4.715*4.715*4.715*4.715
07/21/2003 04:55:00*4.7144*4.7144*4.715*4.7144
07/21/2003 05:00:00*4.7144*4.7144*4.7144*4.7144
07/21/2003 05:05:00*4.7144*4.7144*4.7144*4.7144
07/21/2003 05:10:00*4.71*4.7094*4.7144*4.7094
07/21/2003 05:15:00*4.7076*4.7011*4.7094*4.7011
07/21/2003 05:20:00*4.7017*4.7013*4.7017*4.7011
07/21/2003 05:25:00*4.7031*4.7039*4.7039*4.7013
07/21/2003 05:30:00*4.7059*4.7041*4.7059*4.7039
07/21/2003 05:35:00*4.7036*4.7038*4.7041*4.7036
07/21/2003 05:40:00*4.7029*4.7029*4.7038*4.7029
07/21/2003 05:45:00*4.7039*4.7055*4.7075*4.7029
07/21/2003 05:50:00*4.7013*4.7013*4.7055*4.7013
07/21/2003 05:55:00*4.7025*4.7008*4.7025*4.7008
07/21/2003 06:00:00*4.7033*4.6992*4.7034*4.6992
07/21/2003 06:05:00*4.7018*4.7042*4.7042*4.6992
07/21/2003 06:10:00*4.7064*4.70215*4.7064*4.70215
07/21/2003 06:15:00*4.70095*4.7023*4.7023*4.70095
07/21/2003 06:20:00*4.7041*4.7061*4.70735*4.7023
07/21/2003 06:25:00*4.7055*4.7055*4.7061*4.7055
07/21/2003 06:30:00*4.7043*4.7085*4.7085*4.7043
07/21/2003 06:35:00*4.7071*4.7055*4.7085*4.7055
07/21/2003 06:40:00*4.7079*4.7052*4.7079*4.7052
07/21/2003 06:45:00*4.7045*4.7063*4.7063*4.7045
07/21/2003 06:50:00*4.7034*4.7039*4.7063*4.7034
07/21/2003 06:55:00*4.7021*4.7021*4.7039*4.7021
07/21/2003 07:00:00*4.70375*4.7043*4.7043*4.7021
07/21/2003 07:05:00*4.7023*4.7017*4.7043*4.7017
07/21/2003 07:10:00*4.7036*4.6991*4.7036*4.6991
07/21/2003 07:15:00*4.7021*4.7041*4.7041*4.6991
07/21/2003 07:20:00*4.7035*4.7032*4.7041*4.7023
07/21/2003 07:25:00*4.7026*4.7072*4.7084*4.7018
07/21/2003 07:30:00*4.7065*4.70515*4.7072*4.70515
07/21/2003 07:35:00*4.7085*4.7083*4.7095*4.70515
07/21/2003 07:40:00*4.7104*4.7113*4.7113*4.7083
07/21/2003 07:45:00*4.70985*4.7111*4.7113*4.70985
07/21/2003 07:50:00*4.7108*4.7095*4.7111*4.7095
07/21/2003 07:55:00*4.7089*4.7074*4.7095*4.7058
07/21/2003 08:00:00*4.7057*4.709*4.709*4.7057
07/21/2003 08:05:00*4.7115*4.709*4.7115*4.709
07/21/2003 08:10:00*4.7076*4.7089*4.7092*4.7076
07/21/2003 08:15:00*4.7065*4.7065*4.7089*4.7065
07/21/2003 08:20:00*4.7091*4.7091*4.7091*4.7065
07/21/2003 08:25:00*4.7097*4.7091*4.7099*4.7084
07/21/2003 08:30:00*4.7092*4.7091*4.7094*4.7088
07/21/2003 08:35:00*4.7096*4.7078*4.7096*4.7078
07/21/2003 08:40:00*4.7092*4.7124*4.7124*4.7078
07/21/2003 08:45:00*4.7111*4.70655*4.7124*4.70655
07/21/2003 08:50:00*4.7069*4.7088*4.7088*4.70655
07/21/2003 08:55:00*4.7081*4.7107*4.7107*4.7081
07/21/2003 09:00:00*4.712*4.7148*4.7148*4.7107
07/21/2003 09:05:00*4.7129*4.7129*4.7148*4.7129
07/21/2003 09:10:00*4.7126*4.7124*4.7132*4.71215
07/21/2003 09:15:00*4.7133*4.7133*4.7133*4.7124
07/21/2003 09:20:00*4.7137*4.7154*4.7154*4.7133
07/21/2003 09:25:00*4.7164*4.7138*4.7164*4.7138
07/21/2003 09:30:00*4.7163*4.716*4.7163*4.7138
07/21/2003 09:35:00*4.7156*4.7149*4.716*4.7149
07/21/2003 09:40:00*4.7128*4.7075*4.7149*4.7075
07/21/2003 09:45:00*4.7041*4.707*4.7075*4.7041
07/21/2003 09:50:00*4.71125*4.7126*4.7126*4.707
07/21/2003 09:55:00*4.7127*4.7114*4.7127*4.7114
07/21/2003 10:00:00*4.7137*4.7121*4.7137*4.7114
07/21/2003 10:05:00*4.7082*4.7058*4.7121*4.7005
07/21/2003 10:10:00*4.7061*4.704*4.7061*4.704
07/21/2003 10:15:00*4.7019*4.7019*4.704*4.7019
07/21/2003 10:20:00*4.7057*4.7047*4.7062*4.7019
07/21/2003 10:25:00*4.7033*4.70465*4.7047*4.70285
07/21/2003 10:30:00*4.7067*4.7059*4.7067*4.70465
07/21/2003 10:35:00*4.7063*4.7047*4.7063*4.7047
07/21/2003 10:40:00*4.7034*4.7053*4.7053*4.7034
07/21/2003 10:45:00*4.7053*4.7053*4.7053*4.7053
07/21/2003 10:50:00*4.70145*4.7045*4.7053*4.70145
07/21/2003 10:55:00*4.7043*4.7029*4.7045*4.7029
07/21/2003 11:00:00*4.7035*4.7088*4.7088*4.7029
07/21/2003 11:05:00*4.70795*4.7108*4.7108*4.70795
07/21/2003 11:10:00*4.7114*4.7112*4.7114*4.7108
07/21/2003 11:15:00*4.7108*4.7087*4.7112*4.7087
07/21/2003 11:20:00*4.7093*4.7135*4.7142*4.7083
07/21/2003 11:25:00*4.714*4.7124*4.714*4.7124
07/21/2003 11:30:00*4.71225*4.7099*4.7124*4.70965
07/21/2003 11:35:00*4.7076*4.7097*4.7099*4.7076
07/21/2003 11:40:00*4.7122*4.7098*4.7122*4.7088
07/21/2003 11:45:00*4.7085*4.7093*4.7098*4.7085
07/21/2003 11:50:00*4.7079*4.7106*4.7106*4.7079
07/21/2003 11:55:00*4.7048*4.7048*4.7106*4.7048
07/21/2003 12:00:00*4.7015*4.7015*4.7048*4.7015
07/21/2003 12:05:00*4.7056*4.7065*4.7065*4.7015
07/21/2003 12:10:00*4.7039*4.70385*4.7065*4.70385
07/21/2003 12:15:00*4.7058*4.7052*4.7058*4.70385
07/21/2003 12:20:00*4.7056*4.7056*4.7056*4.7052
07/21/2003 12:25:00*4.7028*4.7025*4.7056*4.7025
07/21/2003 12:30:00*4.7025*4.7025*4.7025*4.7025
07/21/2003 12:35:00*4.7045*4.7054*4.7054*4.7014
07/21/2003 12:40:00*4.7037*4.70665*4.70735*4.7037
07/21/2003 12:45:00*4.7054*4.70635*4.70665*4.7033
07/21/2003 12:50:00*4.70675*4.70675*4.70675*4.70635
07/21/2003 12:55:00*4.7055*4.7048*4.70675*4.7045
07/21/2003 13:00:00*4.7056*4.70885*4.70885*4.7048
07/21/2003 13:05:00*4.70915*4.71075*4.71075*4.70885
07/21/2003 13:10:00*4.7109*4.7112*4.7112*4.71075
07/21/2003 13:15:00*4.7132*4.7143*4.71485*4.7112
07/21/2003 13:20:00*4.71355*4.71355*4.7143*4.71355
07/21/2003 13:25:00*4.7122*4.7145*4.7145*4.7122
07/21/2003 13:30:00*4.71375*4.7193*4.7193*4.71315
07/21/2003 13:35:00*4.7131*4.7122*4.7193*4.711
07/21/2003 13:40:00*4.7113*4.7113*4.7122*4.7113
07/21/2003 13:45:00*4.71*4.71*4.7113*4.71
07/21/2003 13:50:00*4.71*4.71*4.71*4.71
07/21/2003 13:55:00*4.7088*4.7099*4.71135*4.7088
07/21/2003 14:00:00*4.71035*4.71005*4.71035*4.7099
07/21/2003 14:05:00*4.71275*4.71235*4.71275*4.71005
07/21/2003 14:10:00*4.7111*4.7111*4.71235*4.7111
07/21/2003 14:15:00*4.7121*4.7127*4.7127*4.7111
07/21/2003 14:20:00*4.71295*4.7124*4.71355*4.7124
07/21/2003 14:25:00*4.7161*4.7156*4.7161*4.7124
07/21/2003 14:30:00*4.7134*4.713*4.7156*4.7126
07/21/2003 14:35:00*4.7127*4.71305*4.71305*4.7127
07/21/2003 14:40:00*4.71395*4.71395*4.71395*4.71305
07/21/2003 14:45:00*4.71565*4.7144*4.71565*4.71395
07/21/2003 14:50:00*4.71465*4.71255*4.71465*4.71255
07/21/2003 14:55:00*4.71355*4.71355*4.71355*4.71255
07/21/2003 15:00:00*4.7117*4.7119*4.71355*4.7117
07/21/2003 15:05:00*4.7126*4.7127*4.7127*4.7119
07/21/2003 15:10:00*4.71*4.7072*4.7133*4.7072
07/21/2003 15:15:00*4.7063*4.7097*4.7097*4.70575
07/21/2003 15:20:00*4.7097*4.70975*4.7108*4.7097
07/21/2003 15:25:00*4.70975*4.70975*4.70975*4.70975
07/21/2003 15:30:00*4.7107*4.7107*4.7107*4.70975
07/21/2003 15:35:00*4.71075*4.7114*4.7114*4.7106
07/21/2003 15:40:00*4.7114*4.7114*4.7114*4.7114
07/21/2003 15:45:00*4.7104*4.7104*4.7114*4.7104
07/21/2003 15:50:00*4.7102*4.7102*4.7104*4.7102
07/21/2003 15:55:00*4.7102*4.7102*4.7102*4.7102
07/21/2003 16:00:00*4.71185*4.7118*4.71185*4.7102
07/21/2003 16:05:00*4.7112*4.70905*4.7118*4.70905
07/21/2003 16:10:00*4.70905*4.70905*4.70905*4.70905
07/21/2003 16:15:00*4.7109*4.7117*4.71295*4.70905
07/21/2003 16:20:00*4.7124*4.71285*4.71285*4.7117
07/21/2003 16:25:00*4.711*4.70995*4.71285*4.70995
07/21/2003 16:30:00*4.716*4.71095*4.716*4.70995
07/21/2003 16:35:00*4.7105*4.7105*4.71095*4.7105
07/21/2003 16:40:00*4.7111*4.7108*4.7111*4.7105
07/21/2003 16:45:00*4.7108*4.7108*4.7108*4.7108
07/21/2003 16:50:00*4.71265*4.71265*4.71265*4.7108
07/21/2003 16:55:00*4.7155*4.7147*4.7155*4.71265
07/21/2003 17:00:00*4.71115*4.71245*4.7147*4.71065
