07/17/2003 17:05:00*4.80625*4.80645*4.80645*4.80445
07/17/2003 17:10:00*4.80645*4.80645*4.80645*4.80645
07/17/2003 17:15:00*4.80645*4.80645*4.80645*4.80645
07/17/2003 17:20:00*4.80645*4.80645*4.80645*4.80645
07/17/2003 17:25:00*4.7988*4.7988*4.80645*4.7988
07/17/2003 17:30:00*4.79975*4.7989*4.79975*4.7988
07/17/2003 17:35:00*4.7989*4.7958*4.7989*4.7958
07/17/2003 17:40:00*4.7958*4.7958*4.7958*4.7958
07/17/2003 17:45:00*4.8001*4.8001*4.8001*4.7958
07/17/2003 17:50:00*4.7951*4.7956*4.8001*4.7951
07/17/2003 17:55:00*4.79405*4.7933*4.7956*4.7933
07/17/2003 18:00:00*4.7947*4.7943*4.7947*4.7933
07/17/2003 18:05:00*4.7943*4.78615*4.7943*4.78615
07/17/2003 18:10:00*4.78615*4.7856*4.78615*4.7856
07/17/2003 18:15:00*4.79255*4.77815*4.79255*4.7771
07/17/2003 18:20:00*4.7697*4.76265*4.77815*4.76265
07/17/2003 18:25:00*4.73115*4.73035*4.76265*4.73035
07/17/2003 18:30:00*4.70645*4.7019*4.73035*4.7019
07/17/2003 18:35:00*4.7019*4.7019*4.7019*4.7019
07/17/2003 18:40:00*4.7019*4.7019*4.7019*4.7019
07/17/2003 18:45:00*4.7019*4.7019*4.7019*4.7019
07/17/2003 18:50:00*4.7019*4.7019*4.7019*4.7019
07/17/2003 18:55:00*4.70165*4.70165*4.7019*4.70165
07/17/2003 19:00:00*4.70655*4.70655*4.70655*4.70165
07/17/2003 19:05:00*4.6754*4.6653*4.70655*4.6653
07/17/2003 19:10:00*4.7082*4.6734*4.7082*4.6653
07/17/2003 19:15:00*4.70985*4.7123*4.7123*4.6734
07/17/2003 19:20:00*4.6796*4.71395*4.71395*4.6796
07/17/2003 19:25:00*4.71395*4.6795*4.71395*4.6795
07/17/2003 19:30:00*4.71435*4.71315*4.71435*4.6795
07/17/2003 19:35:00*4.6806*4.6828*4.7164*4.6795
07/17/2003 19:40:00*4.6814*4.714*4.714*4.6811
07/17/2003 19:45:00*4.6789*4.6789*4.71475*4.6773
07/17/2003 19:50:00*4.6803*4.70655*4.7131*4.6786
07/17/2003 19:55:00*4.7078*4.6767*4.7078*4.6767
07/17/2003 20:00:00*4.7082*4.6809*4.7082*4.6767
07/17/2003 20:05:00*4.6809*4.6856*4.71395*4.68
07/17/2003 20:10:00*4.6903*4.6903*4.6903*4.6856
07/17/2003 20:15:00*4.6903*4.7123*4.71315*4.6879
07/17/2003 20:20:00*4.6887*4.7103*4.7123*4.6887
07/17/2003 20:25:00*4.71235*4.6854*4.71235*4.6854
07/17/2003 20:30:00*4.70655*4.6817*4.7082*4.6817
07/17/2003 20:35:00*4.6817*4.687*4.687*4.6817
07/17/2003 20:40:00*4.7127*4.6881*4.7127*4.687
07/17/2003 20:45:00*4.6886*4.71065*4.7226*4.6881
07/17/2003 20:50:00*4.7232*4.7243*4.7243*4.71065
07/17/2003 20:55:00*4.7234*4.7257*4.7257*4.7115
07/17/2003 21:00:00*4.7235*4.7199*4.7257*4.7107
07/17/2003 21:05:00*4.7078*4.7182*4.7199*4.70655
07/17/2003 21:10:00*4.7086*4.7175*4.7207*4.7057
07/17/2003 21:15:00*4.7166*4.7041*4.7175*4.7041
07/17/2003 21:20:00*4.7192*4.7211*4.7211*4.7041
07/17/2003 21:25:00*4.7194*4.7241*4.7241*4.7082
07/17/2003 21:30:00*4.7235*4.7235*4.7241*4.7235
07/17/2003 21:35:00*4.7086*4.70985*4.7235*4.7086
07/17/2003 21:40:00*4.7232*4.71065*4.7232*4.70985
07/17/2003 21:45:00*4.71065*4.71395*4.7226*4.71065
07/17/2003 21:50:00*4.7259*4.7273*4.7273*4.71395
07/17/2003 21:55:00*4.7259*4.7256*4.7273*4.7144
07/17/2003 22:00:00*4.7264*4.7248*4.7289*4.7148
07/17/2003 22:05:00*4.725*4.7281*4.7281*4.716
07/17/2003 22:10:00*4.7275*4.7286*4.7286*4.7168
07/17/2003 22:15:00*4.7302*4.7302*4.7305*4.7189
07/17/2003 22:20:00*4.7286*4.7205*4.7302*4.7181
07/17/2003 22:25:00*4.71765*4.7253*4.7277*4.71395
07/17/2003 22:30:00*4.7244*4.7247*4.7253*4.7144
07/17/2003 22:35:00*4.7244*4.7238*4.7253*4.71805
07/17/2003 22:40:00*4.7254*4.7243*4.7254*4.7238
07/17/2003 22:45:00*4.723*4.7221*4.7243*4.7213
07/17/2003 22:50:00*4.7168*4.7255*4.7255*4.7168
07/17/2003 22:55:00*4.7252*4.726*4.726*4.7252
07/17/2003 23:00:00*4.7181*4.7243*4.726*4.7181
07/17/2003 23:05:00*4.7237*4.7237*4.7243*4.7237
07/17/2003 23:10:00*4.7221*4.71725*4.7237*4.71725
07/17/2003 23:15:00*4.7243*4.7244*4.7244*4.71725
07/17/2003 23:20:00*4.71765*4.723*4.7244*4.71765
07/17/2003 23:25:00*4.723*4.7235*4.7244*4.723
07/17/2003 23:30:00*4.7164*4.7148*4.7238*4.71475
07/17/2003 23:35:00*4.7219*4.71475*4.7236*4.71475
07/17/2003 23:40:00*4.7239*4.723*4.7239*4.71475
07/17/2003 23:45:00*4.7227*4.7228*4.723*4.7131
07/17/2003 23:50:00*4.7228*4.7222*4.7231*4.7222
07/17/2003 23:55:00*4.7228*4.7206*4.7228*4.71315
07/18/2003 00:00:00*4.7123*4.71315*4.7206*4.7115
07/18/2003 00:05:00*4.7115*4.71315*4.71315*4.7115
07/18/2003 00:10:00*4.7197*4.7332*4.7332*4.7111
07/18/2003 00:15:00*4.7324*4.71025*4.7332*4.71025
07/18/2003 00:20:00*4.7316*4.7111*4.7332*4.71025
07/18/2003 00:25:00*4.7111*4.7332*4.7332*4.71025
07/18/2003 00:30:00*4.7335*4.7341*4.7341*4.71065
07/18/2003 00:35:00*4.7333*4.7115*4.7341*4.7086
07/18/2003 00:40:00*4.7332*4.7341*4.7341*4.70905
07/18/2003 00:45:00*4.7344*4.7123*4.7366*4.7123
07/18/2003 00:50:00*4.7352*4.714*4.7372*4.7119
07/18/2003 00:55:00*4.738*4.7429*4.7429*4.714
07/18/2003 01:00:00*4.7445*4.7453*4.7453*4.7429
07/18/2003 01:05:00*4.7433*4.71645*4.7453*4.71645
07/18/2003 01:10:00*4.743*4.745*4.745*4.71645
07/18/2003 01:15:00*4.7438*4.7438*4.745*4.7438
07/18/2003 01:20:00*4.7168*4.7414*4.7441*4.7164
07/18/2003 01:25:00*4.7152*4.7413*4.7414*4.7152
07/18/2003 01:30:00*4.7408*4.7404*4.7416*4.7404
07/18/2003 01:35:00*4.7416*4.739*4.7416*4.739
07/18/2003 01:40:00*4.7393*4.7373*4.7393*4.7148
07/18/2003 01:45:00*4.714*4.7307*4.7376*4.714
07/18/2003 01:50:00*4.709*4.7268*4.7307*4.70615
07/18/2003 01:55:00*4.7274*4.7268*4.7274*4.7268
07/18/2003 02:00:00*4.7249*4.729*4.729*4.7249
07/18/2003 02:05:00*4.7082*4.7115*4.7359*4.7082
07/18/2003 02:10:00*4.7335*4.7315*4.7335*4.7107
07/18/2003 02:15:00*4.71065*4.71065*4.7315*4.71065
07/18/2003 02:20:00*4.71235*4.7297*4.7297*4.71065
07/18/2003 02:25:00*4.7313*4.7313*4.7313*4.7297
07/18/2003 02:30:00*4.731*4.731*4.7313*4.731
07/18/2003 02:35:00*4.732*4.732*4.732*4.731
07/18/2003 02:40:00*4.7144*4.71725*4.732*4.7144
07/18/2003 02:45:00*4.7262*4.7262*4.7262*4.71725
07/18/2003 02:50:00*4.7262*4.7262*4.7262*4.7262
07/18/2003 02:55:00*4.7189*4.7189*4.7262*4.7189
07/18/2003 03:00:00*4.7168*4.7168*4.7189*4.7168
07/18/2003 03:05:00*4.7168*4.7168*4.7168*4.7168
07/18/2003 03:10:00*4.7152*4.7164*4.7168*4.7152
07/18/2003 03:15:00*4.7152*4.7152*4.7164*4.7152
07/18/2003 03:20:00*4.71885*4.71885*4.71885*4.7152
07/18/2003 03:25:00*4.71885*4.71885*4.71885*4.71885
07/18/2003 03:30:00*4.7164*4.716*4.71885*4.716
07/18/2003 03:35:00*4.7222*4.7361*4.7361*4.716
07/18/2003 03:40:00*4.7361*4.7361*4.7361*4.7361
07/18/2003 03:45:00*4.7443*4.7443*4.7443*4.7361
07/18/2003 03:50:00*4.7433*4.74975*4.7507*4.7433
07/18/2003 03:55:00*4.7499*4.74895*4.7499*4.74895
07/18/2003 04:00:00*4.74745*4.75355*4.75355*4.74745
07/18/2003 04:05:00*4.75175*4.75175*4.75355*4.75175
07/18/2003 04:10:00*4.7415*4.7423*4.75175*4.7415
07/18/2003 04:15:00*4.7527*4.75375*4.75375*4.7423
07/18/2003 04:20:00*4.75255*4.75235*4.75375*4.75235
07/18/2003 04:25:00*4.75355*4.7525*4.75455*4.75235
07/18/2003 04:30:00*4.7555*4.76185*4.7641*4.7494
07/18/2003 04:35:00*4.7563*4.7555*4.76185*4.7555
07/18/2003 04:40:00*4.7599*4.7585*4.7599*4.7547
07/18/2003 04:45:00*4.75555*4.75695*4.7585*4.75555
07/18/2003 04:50:00*4.7591*4.75655*4.7591*4.75655
07/18/2003 04:55:00*4.75745*4.7542*4.76085*4.7542
07/18/2003 05:00:00*4.7542*4.7542*4.7542*4.7542
07/18/2003 05:05:00*4.7486*4.7472*4.7542*4.737
07/18/2003 05:10:00*4.7458*4.7491*4.74965*4.7458
07/18/2003 05:15:00*4.74865*4.7558*4.7558*4.74595
07/18/2003 05:20:00*4.7524*4.75*4.7558*4.74975
07/18/2003 05:25:00*4.75135*4.7507*4.75135*4.75
07/18/2003 05:30:00*4.74885*4.7474*4.7507*4.7451
07/18/2003 05:35:00*4.74565*4.7515*4.7532*4.74245
07/18/2003 05:40:00*4.7528*4.7445*4.7528*4.7432
07/18/2003 05:45:00*4.7386*4.7396*4.7445*4.7386
07/18/2003 05:50:00*4.7378*4.7436*4.7436*4.7378
07/18/2003 05:55:00*4.7433*4.7427*4.7436*4.7427
07/18/2003 06:00:00*4.7478*4.7465*4.7478*4.7427
07/18/2003 06:05:00*4.7472*4.7472*4.7472*4.7465
07/18/2003 06:10:00*4.7472*4.7472*4.7472*4.7472
07/18/2003 06:15:00*4.7468*4.7458*4.7472*4.74555
07/18/2003 06:20:00*4.7464*4.74545*4.7464*4.745
07/18/2003 06:25:00*4.7458*4.74375*4.746*4.74345
07/18/2003 06:30:00*4.7454*4.7454*4.7454*4.74375
07/18/2003 06:35:00*4.7463*4.7484*4.74925*4.7454
07/18/2003 06:40:00*4.748*4.7485*4.74875*4.74715
07/18/2003 06:45:00*4.7487*4.75055*4.7512*4.7485
07/18/2003 06:50:00*4.7498*4.74955*4.75055*4.74955
07/18/2003 06:55:00*4.7486*4.74975*4.7505*4.74705
07/18/2003 07:00:00*4.74975*4.74975*4.74975*4.74975
07/18/2003 07:05:00*4.7415*4.7415*4.74975*4.7415
07/18/2003 07:10:00*4.74255*4.74495*4.74495*4.7415
07/18/2003 07:15:00*4.7479*4.7509*4.7517*4.74495
07/18/2003 07:20:00*4.74845*4.75185*4.75185*4.74845
07/18/2003 07:25:00*4.75025*4.7553*4.7553*4.74925
07/18/2003 07:30:00*4.7559*4.75125*4.7559*4.75125
07/18/2003 07:35:00*4.7515*4.7478*4.7515*4.7478
07/18/2003 07:40:00*4.7493*4.74465*4.7493*4.744
07/18/2003 07:45:00*4.7561*4.7561*4.7561*4.74465
07/18/2003 07:50:00*4.7442*4.7441*4.7561*4.7441
07/18/2003 07:55:00*4.742*4.742*4.7441*4.742
07/18/2003 08:00:00*4.73595*4.73595*4.742*4.73595
07/18/2003 08:05:00*4.7409*4.74505*4.7466*4.73595
07/18/2003 08:10:00*4.74635*4.7436*4.74635*4.7436
07/18/2003 08:15:00*4.7403*4.74265*4.7436*4.7403
07/18/2003 08:20:00*4.7413*4.74155*4.74265*4.7413
07/18/2003 08:25:00*4.7451*4.7477*4.7477*4.74155
07/18/2003 08:30:00*4.7459*4.7433*4.7477*4.7433
07/18/2003 08:35:00*4.74505*4.7451*4.7451*4.7433
07/18/2003 08:40:00*4.7473*4.74925*4.74925*4.73855
07/18/2003 08:45:00*4.7431*4.7478*4.74925*4.7431
07/18/2003 08:50:00*4.753*4.7538*4.7555*4.7478
07/18/2003 08:55:00*4.75385*4.7519*4.75405*4.75115
07/18/2003 09:00:00*4.7587*4.7587*4.7587*4.7519
07/18/2003 09:05:00*4.759*4.759*4.759*4.7587
07/18/2003 09:10:00*4.76155*4.76155*4.76155*4.759
07/18/2003 09:15:00*4.75905*4.76015*4.76155*4.75905
07/18/2003 09:20:00*4.7621*4.76015*4.7621*4.76015
07/18/2003 09:25:00*4.7517*4.75485*4.76015*4.7517
07/18/2003 09:30:00*4.752*4.753*4.75485*4.752
07/18/2003 09:35:00*4.74985*4.74985*4.753*4.74985
07/18/2003 09:40:00*4.74595*4.75345*4.75345*4.74595
07/18/2003 09:45:00*4.74185*4.7433*4.75345*4.74185
07/18/2003 09:50:00*4.7405*4.7405*4.7433*4.7405
07/18/2003 09:55:00*4.7365*4.73775*4.7405*4.7365
07/18/2003 10:00:00*4.7337*4.74225*4.74225*4.7337
07/18/2003 10:05:00*4.7336*4.73325*4.74225*4.73325
07/18/2003 10:10:00*4.7275*4.7275*4.73325*4.7275
07/18/2003 10:15:00*4.7281*4.7239*4.7281*4.7239
07/18/2003 10:20:00*4.72345*4.72645*4.72645*4.72345
07/18/2003 10:25:00*4.72815*4.72815*4.72815*4.72645
07/18/2003 10:30:00*4.7251*4.72275*4.72815*4.72275
07/18/2003 10:35:00*4.7262*4.7269*4.7269*4.72275
07/18/2003 10:40:00*4.7249*4.7256*4.7269*4.7249
07/18/2003 10:45:00*4.72655*4.73185*4.73185*4.7256
07/18/2003 10:50:00*4.7262*4.7262*4.73185*4.7262
07/18/2003 10:55:00*4.72545*4.72645*4.72645*4.72545
07/18/2003 11:00:00*4.7231*4.72245*4.72645*4.72245
07/18/2003 11:05:00*4.71165*4.7121*4.72245*4.71165
07/18/2003 11:10:00*4.71085*4.71325*4.71325*4.71085
07/18/2003 11:15:00*4.7096*4.70905*4.71325*4.70905
07/18/2003 11:20:00*4.709*4.71005*4.71005*4.70845
07/18/2003 11:25:00*4.70945*4.71145*4.7131*4.70945
07/18/2003 11:30:00*4.70775*4.708*4.71145*4.707
07/18/2003 11:35:00*4.7075*4.7104*4.7104*4.7075
07/18/2003 11:40:00*4.70985*4.70745*4.71115*4.70745
07/18/2003 11:45:00*4.70345*4.70345*4.70745*4.70345
07/18/2003 11:50:00*4.70485*4.70565*4.7059*4.70345
07/18/2003 11:55:00*4.7106*4.7106*4.7106*4.70565
07/18/2003 12:00:00*4.7205*4.7221*4.7221*4.7106
07/18/2003 12:05:00*4.7128*4.7128*4.7221*4.7128
07/18/2003 12:10:00*4.72055*4.72225*4.72225*4.7128
07/18/2003 12:15:00*4.7179*4.7058*4.72225*4.7058
07/18/2003 12:20:00*4.6997*4.6997*4.7058*4.6997
07/18/2003 12:25:00*4.7074*4.7139*4.7139*4.6997
07/18/2003 12:30:00*4.7139*4.7139*4.7139*4.7139
07/18/2003 12:35:00*4.7139*4.7139*4.7139*4.7139
07/18/2003 12:40:00*4.7139*4.7139*4.7139*4.7139
07/18/2003 12:45:00*4.7139*4.7139*4.7139*4.7139
07/18/2003 12:50:00*4.7139*4.7139*4.7139*4.7139
07/18/2003 12:55:00*4.7139*4.7139*4.7139*4.7139
07/18/2003 13:00:00*4.7139*4.7139*4.7139*4.7139
07/18/2003 13:05:00*4.7139*4.7139*4.7139*4.7139
07/18/2003 13:10:00*4.7139*4.7139*4.7139*4.7139
07/18/2003 13:15:00*4.7139*4.7139*4.7139*4.7139
07/18/2003 13:20:00*4.7139*4.7139*4.7139*4.7139
07/18/2003 13:25:00*4.7166*4.7158*4.7166*4.7139
07/18/2003 13:30:00*4.7149*4.723*4.723*4.7149
07/18/2003 13:35:00*4.7204*4.719*4.723*4.719
07/18/2003 13:40:00*4.7173*4.71545*4.719*4.7146
07/18/2003 13:45:00*4.7153*4.7119*4.7161*4.7119
07/18/2003 13:50:00*4.71295*4.7144*4.7144*4.7119
07/18/2003 13:55:00*4.7148*4.715*4.715*4.7144
07/18/2003 14:00:00*4.7142*4.713*4.7156*4.713
07/18/2003 14:05:00*4.7142*4.7158*4.7158*4.713
07/18/2003 14:10:00*4.7196*4.7186*4.7196*4.7158
07/18/2003 14:15:00*4.71915*4.72145*4.72145*4.7186
07/18/2003 14:20:00*4.7214*4.722*4.72205*4.7214
07/18/2003 14:25:00*4.7201*4.7328*4.7328*4.7201
07/18/2003 14:30:00*4.7317*4.7319*4.7328*4.7317
07/18/2003 14:35:00*4.7299*4.7299*4.7319*4.7299
07/18/2003 14:40:00*4.72815*4.7287*4.7299*4.72815
07/18/2003 14:45:00*4.7304*4.7304*4.7304*4.7287
07/18/2003 14:50:00*4.7287*4.7287*4.7304*4.7287
07/18/2003 14:55:00*4.73075*4.73075*4.73075*4.7287
07/18/2003 15:00:00*4.7309*4.7313*4.7313*4.73075
07/18/2003 15:05:00*4.73*4.7285*4.7313*4.7285
07/18/2003 15:10:00*4.7291*4.7291*4.7291*4.7285
07/18/2003 15:15:00*4.7291*4.7291*4.7291*4.7291
07/18/2003 15:20:00*4.7268*4.7298*4.73005*4.7268
07/18/2003 15:25:00*4.731*4.731*4.731*4.7298
07/18/2003 15:30:00*4.7331*4.7331*4.7331*4.731
07/18/2003 15:35:00*4.7342*4.7338*4.7342*4.7331
07/18/2003 15:40:00*4.7338*4.7338*4.7338*4.7338
07/18/2003 15:45:00*4.7338*4.7338*4.7338*4.7338
07/18/2003 15:50:00*4.736*4.7362*4.7362*4.7338
07/18/2003 15:55:00*4.7362*4.7362*4.7362*4.7362
07/18/2003 16:00:00*4.7362*4.7362*4.7362*4.7362
07/18/2003 16:05:00*4.7053*4.706*4.7362*4.7053
07/18/2003 16:10:00*4.70475*4.70495*4.706*4.70475
07/18/2003 16:15:00*4.70555*4.7043*4.70555*4.7043
07/18/2003 16:20:00*4.70715*4.70715*4.70715*4.7043
07/18/2003 16:25:00*4.70715*4.70715*4.70715*4.70715
07/18/2003 16:30:00*4.7123*4.7122*4.7123*4.70715
07/18/2003 16:35:00*4.7126*4.7105*4.7128*4.7105
07/18/2003 16:40:00*4.7105*4.7105*4.7105*4.7105
07/18/2003 16:45:00*4.7111*4.7116*4.7116*4.7105
07/18/2003 16:50:00*4.711*4.71105*4.7116*4.71015
07/18/2003 16:55:00*4.71155*4.71135*4.71155*4.71105
07/18/2003 17:00:00*4.71155*4.7109*4.71155*4.71025
