07/16/2003 17:05:00*4.77815*4.7763*4.77815*4.7763
07/16/2003 17:10:00*4.776*4.7762*4.7763*4.776
07/16/2003 17:15:00*4.7754*4.7754*4.7762*4.7754
07/16/2003 17:20:00*4.77765*4.77385*4.77765*4.77385
07/16/2003 17:25:00*4.77325*4.77475*4.77475*4.77325
07/16/2003 17:30:00*4.7719*4.7723*4.77475*4.7719
07/16/2003 17:35:00*4.77365*4.7712*4.77365*4.7712
07/16/2003 17:40:00*4.7712*4.7712*4.7712*4.7712
07/16/2003 17:45:00*4.7769*4.7769*4.7769*4.7712
07/16/2003 17:50:00*4.7769*4.7769*4.7769*4.7769
07/16/2003 17:55:00*4.7769*4.7739*4.7769*4.7739
07/16/2003 18:00:00*4.7739*4.7739*4.7739*4.7739
07/16/2003 18:05:00*4.7751*4.7764*4.7764*4.7739
07/16/2003 18:10:00*4.7764*4.7764*4.7764*4.7764
07/16/2003 18:15:00*4.7764*4.7764*4.7764*4.7764
07/16/2003 18:20:00*4.77595*4.77595*4.7764*4.77595
07/16/2003 18:25:00*4.77545*4.7769*4.77815*4.77545
07/16/2003 18:30:00*4.7768*4.777*4.777*4.7768
07/16/2003 18:35:00*4.777*4.777*4.777*4.777
07/16/2003 18:40:00*4.7764*4.7768*4.777*4.7764
07/16/2003 18:45:00*4.77645*4.7771*4.7771*4.77645
07/16/2003 18:50:00*4.7769*4.7767*4.7771*4.7767
07/16/2003 18:55:00*4.77835*4.77855*4.77855*4.7767
07/16/2003 19:00:00*4.77905*4.77905*4.77905*4.77855
07/16/2003 19:05:00*4.7616*4.7624*4.78105*4.7616
07/16/2003 19:10:00*4.78145*4.78075*4.78145*4.7624
07/16/2003 19:15:00*4.7793*4.78475*4.78475*4.7776
07/16/2003 19:20:00*4.78395*4.7819*4.78475*4.7771
07/16/2003 19:25:00*4.78025*4.78*4.7819*4.7786
07/16/2003 19:30:00*4.77975*4.7779*4.7811*4.7779
07/16/2003 19:35:00*4.77985*4.77845*4.78075*4.7775
07/16/2003 19:40:00*4.7787*4.77915*4.78075*4.7769
07/16/2003 19:45:00*4.7776*4.7791*4.78245*4.7776
07/16/2003 19:50:00*4.77955*4.7808*4.78255*4.7785
07/16/2003 19:55:00*4.7797*4.7796*4.78095*4.7789
07/16/2003 20:00:00*4.7783*4.7793*4.78085*4.7781
07/16/2003 20:05:00*4.7819*4.7807*4.78355*4.7793
07/16/2003 20:10:00*4.7819*4.7775*4.7819*4.7772
07/16/2003 20:15:00*4.7744*4.7754*4.77785*4.7744
07/16/2003 20:20:00*4.7756*4.77085*4.77755*4.7677
07/16/2003 20:25:00*4.7687*4.7658*4.771*4.7658
07/16/2003 20:30:00*4.76745*4.7665*4.76805*4.7655
07/16/2003 20:35:00*4.7653*4.76635*4.76815*4.7632
07/16/2003 20:40:00*4.7635*4.76715*4.769*4.7635
07/16/2003 20:45:00*4.769*4.7693*4.76985*4.76715
07/16/2003 20:50:00*4.7698*4.7693*4.77205*4.769
07/16/2003 20:55:00*4.77185*4.7733*4.7733*4.7693
07/16/2003 21:00:00*4.7727*4.7741*4.77525*4.7727
07/16/2003 21:05:00*4.775*4.77645*4.77645*4.7741
07/16/2003 21:10:00*4.77645*4.7741*4.77645*4.77365
07/16/2003 21:15:00*4.7744*4.7752*4.7752*4.7741
07/16/2003 21:20:00*4.7744*4.77675*4.7769*4.7744
07/16/2003 21:25:00*4.7753*4.7758*4.77695*4.7753
07/16/2003 21:30:00*4.7758*4.77885*4.77885*4.7758
07/16/2003 21:35:00*4.77865*4.775*4.7789*4.775
07/16/2003 21:40:00*4.7762*4.7763*4.77895*4.7749
07/16/2003 21:45:00*4.77675*4.7743*4.7779*4.7741
07/16/2003 21:50:00*4.7733*4.7776*4.7776*4.7725
07/16/2003 21:55:00*4.7742*4.7736*4.7776*4.7736
07/16/2003 22:00:00*4.7732*4.77605*4.77605*4.7732
07/16/2003 22:05:00*4.774*4.7727*4.77605*4.7724
07/16/2003 22:10:00*4.7733*4.7736*4.7748*4.7727
07/16/2003 22:15:00*4.7742*4.77505*4.77575*4.7736
07/16/2003 22:20:00*4.773*4.7708*4.77505*4.7708
07/16/2003 22:25:00*4.77375*4.77365*4.77375*4.7708
07/16/2003 22:30:00*4.7724*4.77315*4.77365*4.77235
07/16/2003 22:35:00*4.7725*4.77255*4.77315*4.772
07/16/2003 22:40:00*4.7722*4.77255*4.77255*4.77205
07/16/2003 22:45:00*4.77315*4.77315*4.77315*4.77255
07/16/2003 22:50:00*4.77*4.7719*4.77315*4.7688
07/16/2003 22:55:00*4.7708*4.7716*4.7724*4.7708
07/16/2003 23:00:00*4.7713*4.77115*4.77165*4.7709
07/16/2003 23:05:00*4.77165*4.77235*4.77235*4.7705
07/16/2003 23:10:00*4.7708*4.7718*4.77235*4.7708
07/16/2003 23:15:00*4.7721*4.7718*4.7721*4.7691
07/16/2003 23:20:00*4.772*4.7713*4.772*4.7696
07/16/2003 23:25:00*4.772*4.7708*4.77245*4.7696
07/16/2003 23:30:00*4.7713*4.7728*4.77345*4.7707
07/16/2003 23:35:00*4.7713*4.7682*4.7728*4.76755
07/16/2003 23:40:00*4.77*4.77235*4.7726*4.7682
07/16/2003 23:45:00*4.77215*4.7707*4.77235*4.76975
07/16/2003 23:50:00*4.7714*4.7709*4.7714*4.7705
07/16/2003 23:55:00*4.7711*4.7706*4.77155*4.76775
07/17/2003 00:00:00*4.7724*4.7715*4.77285*4.7706
07/17/2003 00:05:00*4.773*4.77225*4.7739*4.7715
07/17/2003 00:10:00*4.7729*4.77175*4.7729*4.771
07/17/2003 00:15:00*4.7715*4.7704*4.7718*4.7704
07/17/2003 00:20:00*4.7698*4.77005*4.7704*4.7689
07/17/2003 00:25:00*4.7687*4.7706*4.77195*4.7687
07/17/2003 00:30:00*4.7706*4.7695*4.7721*4.7695
07/17/2003 00:35:00*4.7709*4.77155*4.77155*4.7695
07/17/2003 00:40:00*4.7713*4.77135*4.77195*4.7695
07/17/2003 00:45:00*4.77095*4.7703*4.77175*4.7703
07/17/2003 00:50:00*4.7699*4.7706*4.77125*4.7696
07/17/2003 00:55:00*4.7708*4.7705*4.7708*4.7705
07/17/2003 01:00:00*4.7713*4.7699*4.7713*4.7698
07/17/2003 01:05:00*4.7707*4.7671*4.7707*4.76615
07/17/2003 01:10:00*4.7662*4.767*4.7684*4.7653
07/17/2003 01:15:00*4.7694*4.76975*4.76975*4.7669
07/17/2003 01:20:00*4.7703*4.7706*4.7706*4.7695
07/17/2003 01:25:00*4.7698*4.7698*4.7706*4.7692
07/17/2003 01:30:00*4.7687*4.7684*4.7698*4.7681
07/17/2003 01:35:00*4.7681*4.7675*4.7684*4.7673
07/17/2003 01:40:00*4.7686*4.7673*4.7695*4.7673
07/17/2003 01:45:00*4.7689*4.7722*4.77275*4.7673
07/17/2003 01:50:00*4.7713*4.7731*4.7731*4.7713
07/17/2003 01:55:00*4.7727*4.7705*4.7731*4.7705
07/17/2003 02:00:00*4.7711*4.77095*4.7711*4.7693
07/17/2003 02:05:00*4.77195*4.7716*4.7723*4.7707
07/17/2003 02:10:00*4.7719*4.7717*4.77325*4.7711
07/17/2003 02:15:00*4.7742*4.7736*4.7742*4.7712
07/17/2003 02:20:00*4.7737*4.7719*4.7737*4.7712
07/17/2003 02:25:00*4.7726*4.77235*4.7726*4.7712
07/17/2003 02:30:00*4.77085*4.77685*4.77685*4.7703
07/17/2003 02:35:00*4.77665*4.7739*4.77685*4.7707
07/17/2003 02:40:00*4.7724*4.778*4.77945*4.7713
07/17/2003 02:45:00*4.7727*4.7787*4.7799*4.7727
07/17/2003 02:50:00*4.7727*4.7776*4.78025*4.7722
07/17/2003 02:55:00*4.7732*4.78075*4.78095*4.7716
07/17/2003 03:00:00*4.78635*4.7749*4.78635*4.7749
07/17/2003 03:05:00*4.7749*4.7749*4.7749*4.7749
07/17/2003 03:10:00*4.7803*4.7802*4.78075*4.7749
07/17/2003 03:15:00*4.7813*4.7782*4.7813*4.7782
07/17/2003 03:20:00*4.7782*4.7782*4.7782*4.7782
07/17/2003 03:25:00*4.7836*4.7822*4.787*4.7782
07/17/2003 03:30:00*4.78325*4.7797*4.7841*4.7797
07/17/2003 03:35:00*4.78015*4.7794*4.78025*4.7794
07/17/2003 03:40:00*4.7796*4.78095*4.78095*4.77815
07/17/2003 03:45:00*4.7814*4.7807*4.7817*4.7807
07/17/2003 03:50:00*4.7807*4.7807*4.7807*4.7807
07/17/2003 03:55:00*4.7794*4.7783*4.7807*4.7783
07/17/2003 04:00:00*4.7772*4.7772*4.7783*4.7772
07/17/2003 04:05:00*4.77625*4.77625*4.7772*4.77625
07/17/2003 04:10:00*4.774*4.7744*4.77625*4.774
07/17/2003 04:15:00*4.7725*4.77445*4.7761*4.7725
07/17/2003 04:20:00*4.7746*4.7733*4.7746*4.77255
07/17/2003 04:25:00*4.7738*4.773*4.774*4.773
07/17/2003 04:30:00*4.77465*4.7721*4.77535*4.7684
07/17/2003 04:35:00*4.77355*4.7755*4.7755*4.7721
07/17/2003 04:40:00*4.77685*4.77415*4.7769*4.77415
07/17/2003 04:45:00*4.7727*4.7734*4.77415*4.7727
07/17/2003 04:50:00*4.77695*4.77625*4.7775*4.7734
07/17/2003 04:55:00*4.77795*4.77795*4.77795*4.77625
07/17/2003 05:00:00*4.77645*4.77645*4.77795*4.77645
07/17/2003 05:05:00*4.781*4.7821*4.7821*4.77645
07/17/2003 05:10:00*4.7824*4.783*4.78385*4.7821
07/17/2003 05:15:00*4.784*4.7832*4.7851*4.7828
07/17/2003 05:20:00*4.7863*4.78555*4.79195*4.7832
07/17/2003 05:25:00*4.78265*4.7789*4.78555*4.7789
07/17/2003 05:30:00*4.78425*4.786*4.786*4.7789
07/17/2003 05:35:00*4.78375*4.78225*4.786*4.78225
07/17/2003 05:40:00*4.7807*4.7789*4.7842*4.7789
07/17/2003 05:45:00*4.78325*4.78125*4.78325*4.7789
07/17/2003 05:50:00*4.78125*4.78145*4.78255*4.781
07/17/2003 05:55:00*4.7811*4.7825*4.7825*4.7811
07/17/2003 06:00:00*4.783*4.78255*4.783*4.7825
07/17/2003 06:05:00*4.7838*4.78505*4.78505*4.7825
07/17/2003 06:10:00*4.7852*4.78305*4.78685*4.78305
07/17/2003 06:15:00*4.7824*4.78245*4.78305*4.7789
07/17/2003 06:20:00*4.78005*4.7798*4.78245*4.7795
07/17/2003 06:25:00*4.7788*4.77545*4.7798*4.77545
07/17/2003 06:30:00*4.7801*4.7769*4.7801*4.77545
07/17/2003 06:35:00*4.7769*4.7786*4.779*4.77515
07/17/2003 06:40:00*4.7754*4.77845*4.77915*4.7754
07/17/2003 06:45:00*4.7814*4.7818*4.7818*4.77845
07/17/2003 06:50:00*4.7816*4.7789*4.7818*4.7787
07/17/2003 06:55:00*4.7801*4.7777*4.7815*4.7777
07/17/2003 07:00:00*4.779*4.7806*4.7806*4.7777
07/17/2003 07:05:00*4.78125*4.7812*4.78125*4.7806
07/17/2003 07:10:00*4.783*4.77845*4.783*4.77845
07/17/2003 07:15:00*4.78405*4.78595*4.78595*4.7777
07/17/2003 07:20:00*4.77965*4.7855*4.7881*4.77965
07/17/2003 07:25:00*4.79325*4.7859*4.79325*4.78465
07/17/2003 07:30:00*4.7865*4.784*4.7865*4.784
07/17/2003 07:35:00*4.78335*4.78335*4.784*4.78335
07/17/2003 07:40:00*4.7833*4.7822*4.7836*4.7822
07/17/2003 07:45:00*4.78395*4.7862*4.7862*4.7822
07/17/2003 07:50:00*4.78295*4.78235*4.7862*4.78235
07/17/2003 07:55:00*4.78265*4.78365*4.78365*4.7811
07/17/2003 08:00:00*4.78135*4.7819*4.78365*4.78135
07/17/2003 08:05:00*4.79065*4.784*4.79305*4.7819
07/17/2003 08:10:00*4.7902*4.7892*4.7902*4.784
07/17/2003 08:15:00*4.7902*4.787*4.7902*4.787
07/17/2003 08:20:00*4.7925*4.7925*4.7925*4.787
07/17/2003 08:25:00*4.7973*4.8011*4.8019*4.7925
07/17/2003 08:30:00*4.79445*4.7978*4.8011*4.79445
07/17/2003 08:35:00*4.80185*4.80015*4.8039*4.7978
07/17/2003 08:40:00*4.79465*4.79465*4.80015*4.79465
07/17/2003 08:45:00*4.7973*4.79005*4.7973*4.79005
07/17/2003 08:50:00*4.79305*4.78825*4.79305*4.78755
07/17/2003 08:55:00*4.79235*4.79235*4.79235*4.78825
07/17/2003 09:00:00*4.785*4.785*4.79235*4.785
07/17/2003 09:05:00*4.8109*4.81115*4.81115*4.785
07/17/2003 09:10:00*4.8114*4.80075*4.8114*4.80075
07/17/2003 09:15:00*4.79775*4.7881*4.80085*4.7881
07/17/2003 09:20:00*4.79035*4.79655*4.79655*4.7881
07/17/2003 09:25:00*4.79655*4.79655*4.79655*4.79655
07/17/2003 09:30:00*4.7894*4.7894*4.79655*4.7894
07/17/2003 09:35:00*4.79165*4.79165*4.79245*4.7894
07/17/2003 09:40:00*4.7924*4.79055*4.7924*4.79055
07/17/2003 09:45:00*4.7893*4.7893*4.79055*4.7893
07/17/2003 09:50:00*4.7893*4.7893*4.7893*4.7893
07/17/2003 09:55:00*4.7993*4.7987*4.7993*4.7893
07/17/2003 10:00:00*4.79725*4.79725*4.7987*4.79725
07/17/2003 10:05:00*4.7993*4.7993*4.7993*4.79725
07/17/2003 10:10:00*4.791*4.7893*4.7993*4.7893
07/17/2003 10:15:00*4.7893*4.7893*4.7893*4.7893
07/17/2003 10:20:00*4.7893*4.7893*4.7893*4.7893
07/17/2003 10:25:00*4.8048*4.80405*4.8048*4.7893
07/17/2003 10:30:00*4.80405*4.80405*4.80405*4.80405
07/17/2003 10:35:00*4.8078*4.8078*4.8078*4.80405
07/17/2003 10:40:00*4.80705*4.80515*4.8078*4.80515
07/17/2003 10:45:00*4.8089*4.8076*4.81225*4.80515
07/17/2003 10:50:00*4.8077*4.80665*4.8102*4.80665
07/17/2003 10:55:00*4.8053*4.8082*4.8082*4.8047
07/17/2003 11:00:00*4.81235*4.81235*4.81235*4.8082
07/17/2003 11:05:00*4.80955*4.80955*4.81235*4.80955
07/17/2003 11:10:00*4.80975*4.81185*4.81325*4.80955
07/17/2003 11:15:00*4.8134*4.8118*4.8134*4.8118
07/17/2003 11:20:00*4.81505*4.81295*4.81505*4.8118
07/17/2003 11:25:00*4.81355*4.8131*4.81355*4.8087
07/17/2003 11:30:00*4.81485*4.81695*4.81875*4.8131
07/17/2003 11:35:00*4.81565*4.8141*4.81695*4.8141
07/17/2003 11:40:00*4.81095*4.81175*4.8141*4.81095
07/17/2003 11:45:00*4.8129*4.8115*4.8129*4.8115
07/17/2003 11:50:00*4.812*4.81115*4.812*4.8109
07/17/2003 11:55:00*4.81795*4.8155*4.81795*4.81115
07/17/2003 12:00:00*4.81445*4.81625*4.8164*4.814
07/17/2003 12:05:00*4.81595*4.81145*4.81625*4.81145
07/17/2003 12:10:00*4.8125*4.8125*4.8125*4.81145
07/17/2003 12:15:00*4.81035*4.80855*4.8125*4.80855
07/17/2003 12:20:00*4.80645*4.808*4.80855*4.80645
07/17/2003 12:25:00*4.8089*4.8077*4.8089*4.8062
07/17/2003 12:30:00*4.8044*4.80515*4.8077*4.8025
07/17/2003 12:35:00*4.8058*4.8119*4.8119*4.8042
07/17/2003 12:40:00*4.80515*4.80455*4.8119*4.8033
07/17/2003 12:45:00*4.80295*4.79675*4.80455*4.79675
07/17/2003 12:50:00*4.80475*4.7992*4.80475*4.79675
07/17/2003 12:55:00*4.7992*4.7992*4.7992*4.7992
07/17/2003 13:00:00*4.80445*4.80545*4.80605*4.7992
07/17/2003 13:05:00*4.8089*4.80495*4.8089*4.80495
07/17/2003 13:10:00*4.80495*4.80495*4.80495*4.80495
07/17/2003 13:15:00*4.80945*4.80575*4.81085*4.80495
07/17/2003 13:20:00*4.8066*4.8052*4.8066*4.80455
07/17/2003 13:25:00*4.8008*4.8021*4.8052*4.8008
07/17/2003 13:30:00*4.80495*4.8046*4.80495*4.8021
07/17/2003 13:35:00*4.8021*4.7983*4.8046*4.7983
07/17/2003 13:40:00*4.80125*4.802*4.802*4.7983
07/17/2003 13:45:00*4.8018*4.8005*4.8022*4.8005
07/17/2003 13:50:00*4.80305*4.8022*4.8032*4.8005
07/17/2003 13:55:00*4.8016*4.8028*4.8028*4.8016
07/17/2003 14:00:00*4.80395*4.80355*4.80415*4.8025
07/17/2003 14:05:00*4.80435*4.80925*4.80925*4.80355
07/17/2003 14:10:00*4.808*4.8062*4.80925*4.80205
07/17/2003 14:15:00*4.8076*4.8088*4.8088*4.8062
07/17/2003 14:20:00*4.809*4.80865*4.809*4.80865
07/17/2003 14:25:00*4.80885*4.80825*4.80885*4.80795
07/17/2003 14:30:00*4.80825*4.80825*4.80825*4.80825
07/17/2003 14:35:00*4.80605*4.80605*4.80825*4.80605
07/17/2003 14:40:00*4.80595*4.80755*4.80755*4.80595
07/17/2003 14:45:00*4.80735*4.8078*4.8078*4.80735
07/17/2003 14:50:00*4.80775*4.8064*4.8078*4.80065
07/17/2003 14:55:00*4.80535*4.8054*4.8064*4.80535
07/17/2003 15:00:00*4.8052*4.80365*4.8054*4.80365
07/17/2003 15:05:00*4.804*4.804*4.804*4.80365
07/17/2003 15:10:00*4.80385*4.8015*4.804*4.8015
07/17/2003 15:15:00*4.80045*4.7977*4.80175*4.7977
07/17/2003 15:20:00*4.7988*4.8007*4.8007*4.7977
07/17/2003 15:25:00*4.8007*4.8007*4.8007*4.8007
07/17/2003 15:30:00*4.80135*4.8012*4.80135*4.80015
07/17/2003 15:35:00*4.80145*4.8012*4.80165*4.8012
07/17/2003 15:40:00*4.80055*4.80005*4.8012*4.80005
07/17/2003 15:45:00*4.80045*4.80435*4.80435*4.80005
07/17/2003 15:50:00*4.80595*4.80595*4.80595*4.80435
07/17/2003 15:55:00*4.80595*4.80595*4.80595*4.80595
07/17/2003 16:00:00*4.80495*4.80625*4.80625*4.8048
07/17/2003 16:05:00*4.80645*4.80715*4.80715*4.80625
07/17/2003 16:10:00*4.80585*4.80585*4.80715*4.80585
07/17/2003 16:15:00*4.80445*4.8038*4.80585*4.8038
07/17/2003 16:20:00*4.8038*4.8038*4.8038*4.8038
07/17/2003 16:25:00*4.80755*4.80755*4.80755*4.8038
07/17/2003 16:30:00*4.8048*4.80545*4.80755*4.8048
07/17/2003 16:35:00*4.80545*4.80545*4.80545*4.80545
07/17/2003 16:40:00*4.80545*4.80455*4.80545*4.80455
07/17/2003 16:45:00*4.80435*4.80415*4.80455*4.80415
07/17/2003 16:50:00*4.80705*4.80705*4.80705*4.80415
07/17/2003 16:55:00*4.80705*4.80485*4.80705*4.80485
07/17/2003 17:00:00*4.80445*4.80445*4.80485*4.80445
