07/15/2003 17:05:00*4.75135*4.749*4.75325*4.749
07/15/2003 17:10:00*4.749*4.749*4.749*4.749
07/15/2003 17:15:00*4.747*4.74675*4.749*4.7467
07/15/2003 17:20:00*4.7462*4.7465*4.74675*4.7462
07/15/2003 17:25:00*4.7465*4.7465*4.7465*4.7465
07/15/2003 17:30:00*4.74295*4.7424*4.7465*4.7424
07/15/2003 17:35:00*4.74145*4.7427*4.7427*4.74145
07/15/2003 17:40:00*4.7448*4.7448*4.7448*4.7427
07/15/2003 17:45:00*4.74105*4.74145*4.7448*4.74105
07/15/2003 17:50:00*4.74145*4.74145*4.74145*4.74145
07/15/2003 17:55:00*4.7413*4.7413*4.74145*4.7413
07/15/2003 18:00:00*4.7421*4.74465*4.74465*4.7413
07/15/2003 18:05:00*4.74465*4.74465*4.74465*4.74465
07/15/2003 18:10:00*4.7445*4.7487*4.7487*4.7445
07/15/2003 18:15:00*4.7498*4.7498*4.7498*4.7487
07/15/2003 18:20:00*4.74055*4.73815*4.7498*4.73815
07/15/2003 18:25:00*4.74105*4.74075*4.7416*4.73815
07/15/2003 18:30:00*4.74075*4.74075*4.74075*4.74075
07/15/2003 18:35:00*4.73995*4.73995*4.74075*4.73995
07/15/2003 18:40:00*4.73995*4.74175*4.74175*4.73995
07/15/2003 18:45:00*4.74175*4.74175*4.74175*4.74175
07/15/2003 18:50:00*4.7395*4.7395*4.74175*4.7395
07/15/2003 18:55:00*4.7395*4.7395*4.7395*4.7395
07/15/2003 19:00:00*4.7395*4.7395*4.7395*4.7395
07/15/2003 19:05:00*4.7366*4.7383*4.7395*4.7366
07/15/2003 19:10:00*4.7392*4.7395*4.7395*4.7383
07/15/2003 19:15:00*4.7395*4.7395*4.74*4.7392
07/15/2003 19:20:00*4.7392*4.7384*4.7395*4.7384
07/15/2003 19:25:00*4.7387*4.7403*4.7403*4.7384
07/15/2003 19:30:00*4.74245*4.7397*4.7429*4.7389
07/15/2003 19:35:00*4.7397*4.7404*4.7404*4.7396
07/15/2003 19:40:00*4.7407*4.74405*4.74405*4.7399
07/15/2003 19:45:00*4.7439*4.7425*4.74405*4.7403
07/15/2003 19:50:00*4.7405*4.7488*4.7488*4.7405
07/15/2003 19:55:00*4.7438*4.74915*4.74915*4.74255
07/15/2003 20:00:00*4.7543*4.75355*4.75945*4.74915
07/15/2003 20:05:00*4.75905*4.75875*4.75945*4.75355
07/15/2003 20:10:00*4.75495*4.7569*4.75875*4.7515
07/15/2003 20:15:00*4.7518*4.75405*4.7569*4.7518
07/15/2003 20:20:00*4.75915*4.7579*4.76125*4.75405
07/15/2003 20:25:00*4.76385*4.76205*4.76385*4.7579
07/15/2003 20:30:00*4.76365*4.76015*4.76505*4.7573
07/15/2003 20:35:00*4.76155*4.76465*4.76565*4.76015
07/15/2003 20:40:00*4.76465*4.76465*4.76465*4.76465
07/15/2003 20:45:00*4.763*4.76455*4.76545*4.763
07/15/2003 20:50:00*4.7623*4.76485*4.76485*4.7621
07/15/2003 20:55:00*4.76485*4.7618*4.76485*4.7618
07/15/2003 21:00:00*4.7609*4.759*4.7618*4.7588
07/15/2003 21:05:00*4.7611*4.75935*4.7611*4.759
07/15/2003 21:10:00*4.758*4.7582*4.75935*4.7567
07/15/2003 21:15:00*4.7591*4.76085*4.76085*4.758
07/15/2003 21:20:00*4.761*4.76305*4.76305*4.76005
07/15/2003 21:25:00*4.7613*4.7601*4.76305*4.7601
07/15/2003 21:30:00*4.7609*4.76535*4.76535*4.7601
07/15/2003 21:35:00*4.7617*4.7611*4.76535*4.7609
07/15/2003 21:40:00*4.7598*4.7621*4.7621*4.7574
07/15/2003 21:45:00*4.7621*4.7598*4.76515*4.7598
07/15/2003 21:50:00*4.7611*4.76515*4.76515*4.7598
07/15/2003 21:55:00*4.7611*4.762*4.76645*4.7611
07/15/2003 22:00:00*4.76135*4.7603*4.762*4.7603
07/15/2003 22:05:00*4.7587*4.7584*4.7603*4.7584
07/15/2003 22:10:00*4.7587*4.7596*4.76295*4.7584
07/15/2003 22:15:00*4.76295*4.7566*4.76295*4.7566
07/15/2003 22:20:00*4.7586*4.7594*4.7598*4.75615
07/15/2003 22:25:00*4.76*4.75755*4.76*4.75755
07/15/2003 22:30:00*4.7592*4.7592*4.7592*4.75755
07/15/2003 22:35:00*4.7636*4.7615*4.764*4.7592
07/15/2003 22:40:00*4.7617*4.7609*4.76565*4.7609
07/15/2003 22:45:00*4.76435*4.7632*4.76435*4.7609
07/15/2003 22:50:00*4.7594*4.7652*4.7652*4.7586
07/15/2003 22:55:00*4.7652*4.7616*4.7652*4.7594
07/15/2003 23:00:00*4.76475*4.7631*4.76475*4.7612
07/15/2003 23:05:00*4.7631*4.7602*4.7639*4.7599
07/15/2003 23:10:00*4.7624*4.7616*4.7624*4.7602
07/15/2003 23:15:00*4.7625*4.7625*4.76535*4.7616
07/15/2003 23:20:00*4.7666*4.76605*4.7666*4.7625
07/15/2003 23:25:00*4.76785*4.766*4.76785*4.7619
07/15/2003 23:30:00*4.7657*4.76635*4.7668*4.7648
07/15/2003 23:35:00*4.7656*4.763*4.76795*4.763
07/15/2003 23:40:00*4.761*4.764*4.76795*4.7607
07/15/2003 23:45:00*4.7642*4.7622*4.7642*4.7622
07/15/2003 23:50:00*4.7618*4.7635*4.76795*4.76155
07/15/2003 23:55:00*4.76655*4.7632*4.76655*4.7632
07/16/2003 00:00:00*4.76525*4.764*4.76525*4.7632
07/16/2003 00:05:00*4.7644*4.7644*4.7652*4.7632
07/16/2003 00:10:00*4.7655*4.7652*4.7655*4.7644
07/16/2003 00:15:00*4.7646*4.7655*4.7655*4.7636
07/16/2003 00:20:00*4.7644*4.7647*4.7655*4.76385
07/16/2003 00:25:00*4.7644*4.7644*4.76855*4.7644
07/16/2003 00:30:00*4.7647*4.7652*4.7655*4.7644
07/16/2003 00:35:00*4.7646*4.76645*4.76805*4.7646
07/16/2003 00:40:00*4.7643*4.7629*4.76645*4.76015
07/16/2003 00:45:00*4.7617*4.762*4.7629*4.7617
07/16/2003 00:50:00*4.7626*4.7634*4.7634*4.762
07/16/2003 00:55:00*4.76325*4.76325*4.7634*4.76325
07/16/2003 01:00:00*4.7626*4.76205*4.76325*4.762
07/16/2003 01:05:00*4.7623*4.7623*4.7623*4.76205
07/16/2003 01:10:00*4.7626*4.7626*4.7628*4.7614
07/16/2003 01:15:00*4.7635*4.7668*4.7668*4.7626
07/16/2003 01:20:00*4.7615*4.76335*4.7668*4.7615
07/16/2003 01:25:00*4.76185*4.7603*4.76335*4.7603
07/16/2003 01:30:00*4.7608*4.7591*4.76215*4.7591
07/16/2003 01:35:00*4.75915*4.76075*4.76075*4.7591
07/16/2003 01:40:00*4.76*4.76025*4.76075*4.7591
07/16/2003 01:45:00*4.7585*4.7576*4.76185*4.7576
07/16/2003 01:50:00*4.75965*4.7585*4.7627*4.7567
07/16/2003 01:55:00*4.7591*4.7593*4.7593*4.75805
07/16/2003 02:00:00*4.761*4.761*4.761*4.7593
07/16/2003 02:05:00*4.7567*4.757*4.76135*4.7566
07/16/2003 02:10:00*4.7595*4.7599*4.7601*4.757
07/16/2003 02:15:00*4.75565*4.7596*4.76095*4.75565
07/16/2003 02:20:00*4.76035*4.7611*4.7611*4.7596
07/16/2003 02:25:00*4.76545*4.76395*4.76545*4.7611
07/16/2003 02:30:00*4.76395*4.7672*4.76905*4.76395
07/16/2003 02:35:00*4.768*4.768*4.768*4.7672
07/16/2003 02:40:00*4.7715*4.7667*4.7715*4.7656
07/16/2003 02:45:00*4.7639*4.7663*4.7667*4.7639
07/16/2003 02:50:00*4.7675*4.7616*4.7675*4.7616
07/16/2003 02:55:00*4.7617*4.7621*4.7621*4.7616
07/16/2003 03:00:00*4.7574*4.7603*4.7621*4.7574
07/16/2003 03:05:00*4.7603*4.7603*4.7603*4.7603
07/16/2003 03:10:00*4.763*4.7577*4.763*4.7577
07/16/2003 03:15:00*4.76325*4.76325*4.76325*4.7577
07/16/2003 03:20:00*4.76325*4.76325*4.76325*4.76325
07/16/2003 03:25:00*4.76325*4.76325*4.76325*4.76325
07/16/2003 03:30:00*4.76325*4.76325*4.76325*4.76325
07/16/2003 03:35:00*4.76445*4.76445*4.76445*4.76325
07/16/2003 03:40:00*4.76445*4.76445*4.76445*4.76445
07/16/2003 03:45:00*4.76445*4.76445*4.76445*4.76445
07/16/2003 03:50:00*4.77155*4.77155*4.77155*4.76445
07/16/2003 03:55:00*4.77155*4.77155*4.77155*4.77155
07/16/2003 04:00:00*4.77155*4.77155*4.77155*4.77155
07/16/2003 04:05:00*4.77155*4.77155*4.77155*4.77155
07/16/2003 04:10:00*4.77385*4.77385*4.77385*4.77155
07/16/2003 04:15:00*4.77385*4.77385*4.77385*4.77385
07/16/2003 04:20:00*4.77385*4.77385*4.77385*4.77385
07/16/2003 04:25:00*4.77385*4.77385*4.77385*4.77385
07/16/2003 04:30:00*4.7705*4.7705*4.77385*4.7705
07/16/2003 04:35:00*4.7705*4.7705*4.7705*4.7705
07/16/2003 04:40:00*4.76725*4.7689*4.7705*4.76725
07/16/2003 04:45:00*4.76735*4.76675*4.7689*4.76675
07/16/2003 04:50:00*4.76675*4.76675*4.76675*4.76675
07/16/2003 04:55:00*4.76385*4.76385*4.76675*4.76385
07/16/2003 05:00:00*4.7656*4.76785*4.76785*4.76385
07/16/2003 05:05:00*4.7689*4.77245*4.7728*4.76785
07/16/2003 05:10:00*4.77245*4.77245*4.77245*4.77245
07/16/2003 05:15:00*4.77245*4.77245*4.77245*4.77245
07/16/2003 05:20:00*4.78225*4.78225*4.78225*4.77245
07/16/2003 05:25:00*4.78225*4.78225*4.78225*4.78225
07/16/2003 05:30:00*4.78225*4.78225*4.78225*4.78225
07/16/2003 05:35:00*4.78085*4.78085*4.78225*4.78085
07/16/2003 05:40:00*4.7817*4.7817*4.7817*4.78085
07/16/2003 05:45:00*4.78155*4.78155*4.7817*4.78155
07/16/2003 05:50:00*4.7786*4.7789*4.78155*4.7786
07/16/2003 05:55:00*4.7789*4.7789*4.7789*4.7789
07/16/2003 06:00:00*4.7785*4.7785*4.7789*4.7785
07/16/2003 06:05:00*4.7752*4.7752*4.7785*4.7752
07/16/2003 06:10:00*4.7752*4.7752*4.7752*4.7752
07/16/2003 06:15:00*4.7803*4.7803*4.7803*4.7752
07/16/2003 06:20:00*4.7805*4.78095*4.78095*4.7803
07/16/2003 06:25:00*4.77515*4.7741*4.78095*4.7741
07/16/2003 06:30:00*4.776*4.77475*4.776*4.7741
07/16/2003 06:35:00*4.77475*4.77475*4.77475*4.77475
07/16/2003 06:40:00*4.77475*4.77475*4.77475*4.77475
07/16/2003 06:45:00*4.77475*4.77475*4.77475*4.77475
07/16/2003 06:50:00*4.7753*4.7745*4.77635*4.7745
07/16/2003 06:55:00*4.7743*4.7741*4.7745*4.7741
07/16/2003 07:00:00*4.7741*4.7741*4.7741*4.7741
07/16/2003 07:05:00*4.77105*4.7689*4.7741*4.7689
07/16/2003 07:10:00*4.7689*4.7689*4.7689*4.7689
07/16/2003 07:15:00*4.76645*4.76645*4.7689*4.76645
07/16/2003 07:20:00*4.76645*4.76645*4.76645*4.76645
07/16/2003 07:25:00*4.76645*4.76645*4.76645*4.76645
07/16/2003 07:30:00*4.76645*4.76645*4.76645*4.76645
07/16/2003 07:35:00*4.76645*4.76645*4.76645*4.76645
07/16/2003 07:40:00*4.7661*4.7661*4.76645*4.7661
07/16/2003 07:45:00*4.7661*4.7661*4.7661*4.7661
07/16/2003 07:50:00*4.7661*4.7661*4.7661*4.7661
07/16/2003 07:55:00*4.7661*4.7661*4.7661*4.7661
07/16/2003 08:00:00*4.7582*4.7582*4.7661*4.7582
07/16/2003 08:05:00*4.74635*4.74635*4.7582*4.74635
07/16/2003 08:10:00*4.74635*4.74635*4.74635*4.74635
07/16/2003 08:15:00*4.74635*4.74635*4.74635*4.74635
07/16/2003 08:20:00*4.74635*4.74635*4.74635*4.74635
07/16/2003 08:25:00*4.74635*4.74635*4.74635*4.74635
07/16/2003 08:30:00*4.74635*4.74635*4.74635*4.74635
07/16/2003 08:35:00*4.74635*4.74635*4.74635*4.74635
07/16/2003 08:40:00*4.7714*4.7714*4.7714*4.74635
07/16/2003 08:45:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 08:50:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 08:55:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 09:00:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 09:05:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 09:10:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 09:15:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 09:20:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 09:25:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 09:30:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 09:35:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 09:40:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 09:45:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 09:50:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 09:55:00*4.7714*4.7714*4.7714*4.7714
07/16/2003 10:00:00*4.76025*4.76025*4.7714*4.76025
07/16/2003 10:05:00*4.76025*4.76025*4.76025*4.76025
07/16/2003 10:10:00*4.76885*4.76885*4.76885*4.76025
07/16/2003 10:15:00*4.76885*4.76885*4.76885*4.76885
07/16/2003 10:20:00*4.76885*4.76885*4.76885*4.76885
07/16/2003 10:25:00*4.76885*4.76885*4.76885*4.76885
07/16/2003 10:30:00*4.76885*4.76885*4.76885*4.76885
07/16/2003 10:35:00*4.76885*4.76885*4.76885*4.76885
07/16/2003 10:40:00*4.78795*4.78905*4.78905*4.76885
07/16/2003 10:45:00*4.78905*4.78905*4.78905*4.78905
07/16/2003 10:50:00*4.78905*4.78905*4.78905*4.78905
07/16/2003 10:55:00*4.78905*4.78905*4.78905*4.78905
07/16/2003 11:00:00*4.78905*4.78905*4.78905*4.78905
07/16/2003 11:05:00*4.78905*4.78905*4.78905*4.78905
07/16/2003 11:10:00*4.78905*4.78905*4.78905*4.78905
07/16/2003 11:15:00*4.78905*4.78905*4.78905*4.78905
07/16/2003 11:20:00*4.78905*4.78905*4.78905*4.78905
07/16/2003 11:25:00*4.78225*4.78225*4.78905*4.78225
07/16/2003 11:30:00*4.7942*4.7942*4.7942*4.78225
07/16/2003 11:35:00*4.7942*4.7942*4.7942*4.7942
07/16/2003 11:40:00*4.7942*4.7942*4.7942*4.7942
07/16/2003 11:45:00*4.7942*4.7942*4.7942*4.7942
07/16/2003 11:50:00*4.7942*4.7942*4.7942*4.7942
07/16/2003 11:55:00*4.7891*4.7891*4.7942*4.7891
07/16/2003 12:00:00*4.7891*4.7891*4.7891*4.7891
07/16/2003 12:05:00*4.7891*4.7891*4.7891*4.7891
07/16/2003 12:10:00*4.79355*4.79555*4.79555*4.7891
07/16/2003 12:15:00*4.79555*4.79555*4.79555*4.79555
07/16/2003 12:20:00*4.7832*4.7832*4.79555*4.7832
07/16/2003 12:25:00*4.7847*4.7847*4.7847*4.7832
07/16/2003 12:30:00*4.78225*4.78225*4.7847*4.78225
07/16/2003 12:35:00*4.78145*4.7812*4.78225*4.7812
07/16/2003 12:40:00*4.7812*4.7812*4.7812*4.7812
07/16/2003 12:45:00*4.7812*4.7812*4.7812*4.7812
07/16/2003 12:50:00*4.7812*4.7812*4.7812*4.7812
07/16/2003 12:55:00*4.78195*4.7841*4.7841*4.7812
07/16/2003 13:00:00*4.78185*4.7812*4.7841*4.7812
07/16/2003 13:05:00*4.78285*4.78115*4.783*4.7805
07/16/2003 13:10:00*4.78215*4.7841*4.7841*4.78115
07/16/2003 13:15:00*4.7841*4.7841*4.7841*4.7841
07/16/2003 13:20:00*4.79015*4.79015*4.79015*4.7841
07/16/2003 13:25:00*4.7801*4.77995*4.79015*4.77995
07/16/2003 13:30:00*4.77995*4.77995*4.77995*4.77995
07/16/2003 13:35:00*4.77775*4.7779*4.77995*4.77775
07/16/2003 13:40:00*4.7786*4.7786*4.7786*4.7779
07/16/2003 13:45:00*4.77745*4.77745*4.7786*4.77745
07/16/2003 13:50:00*4.77745*4.77745*4.77745*4.77745
07/16/2003 13:55:00*4.7766*4.7766*4.77745*4.7766
07/16/2003 14:00:00*4.7766*4.7766*4.7766*4.7766
07/16/2003 14:05:00*4.77735*4.7746*4.77735*4.7746
07/16/2003 14:10:00*4.7746*4.7746*4.7746*4.7746
07/16/2003 14:15:00*4.75955*4.75915*4.7746*4.75915
07/16/2003 14:20:00*4.759*4.759*4.75915*4.759
07/16/2003 14:25:00*4.76805*4.76905*4.76905*4.759
07/16/2003 14:30:00*4.7696*4.7696*4.7696*4.76905
07/16/2003 14:35:00*4.7685*4.7666*4.7696*4.7664
07/16/2003 14:40:00*4.76835*4.7698*4.7698*4.7666
07/16/2003 14:45:00*4.7696*4.7709*4.7709*4.7696
07/16/2003 14:50:00*4.7725*4.7725*4.7725*4.7709
07/16/2003 14:55:00*4.7724*4.7706*4.7725*4.7706
07/16/2003 15:00:00*4.7785*4.7781*4.7785*4.7706
07/16/2003 15:05:00*4.779*4.77835*4.779*4.7781
07/16/2003 15:10:00*4.7773*4.77665*4.77835*4.77665
07/16/2003 15:15:00*4.7769*4.7769*4.7771*4.77665
07/16/2003 15:20:00*4.7777*4.7777*4.7777*4.7769
07/16/2003 15:25:00*4.77795*4.77795*4.77795*4.7777
07/16/2003 15:30:00*4.77815*4.778*4.77815*4.77795
07/16/2003 15:35:00*4.77745*4.77745*4.778*4.77745
07/16/2003 15:40:00*4.77595*4.7766*4.77745*4.77595
07/16/2003 15:45:00*4.776*4.776*4.7766*4.776
07/16/2003 15:50:00*4.77425*4.77425*4.776*4.77425
07/16/2003 15:55:00*4.7739*4.7739*4.77425*4.7739
07/16/2003 16:00:00*4.77385*4.77385*4.7739*4.77385
07/16/2003 16:05:00*4.7745*4.77455*4.77455*4.77385
07/16/2003 16:10:00*4.7752*4.7752*4.7752*4.77455
07/16/2003 16:15:00*4.77565*4.77575*4.77575*4.7752
07/16/2003 16:20:00*4.77695*4.77695*4.77695*4.77575
07/16/2003 16:25:00*4.77695*4.77695*4.77695*4.77695
07/16/2003 16:30:00*4.77785*4.77785*4.77785*4.77695
07/16/2003 16:35:00*4.77805*4.77805*4.77805*4.77785
07/16/2003 16:40:00*4.77805*4.77805*4.77805*4.77805
07/16/2003 16:45:00*4.77805*4.77775*4.77805*4.77565
07/16/2003 16:50:00*4.77825*4.77825*4.77825*4.77775
07/16/2003 16:55:00*4.77805*4.77805*4.77825*4.77805
07/16/2003 17:00:00*4.77805*4.77775*4.77805*4.77775
