07/14/2003 17:05:00*4.7782*4.77715*4.7798*4.77675
07/14/2003 17:10:00*4.77545*4.774*4.77715*4.7736
07/14/2003 17:15:00*4.7723*4.7738*4.774*4.7723
07/14/2003 17:20:00*4.7714*4.76835*4.7738*4.76835
07/14/2003 17:25:00*4.76855*4.76815*4.76855*4.7677
07/14/2003 17:30:00*4.76815*4.7673*4.76815*4.767
07/14/2003 17:35:00*4.76615*4.76705*4.7673*4.76615
07/14/2003 17:40:00*4.7669*4.7656*4.76705*4.7656
07/14/2003 17:45:00*4.7656*4.7611*4.7656*4.7611
07/14/2003 17:50:00*4.7611*4.7596*4.762*4.7596
07/14/2003 17:55:00*4.7608*4.76175*4.76175*4.7596
07/14/2003 18:00:00*4.758*4.7597*4.76175*4.758
07/14/2003 18:05:00*4.7597*4.76155*4.76155*4.7597
07/14/2003 18:10:00*4.7611*4.7616*4.7616*4.7611
07/14/2003 18:15:00*4.7616*4.7616*4.7616*4.7616
07/14/2003 18:20:00*4.7616*4.76155*4.7616*4.7607
07/14/2003 18:25:00*4.7609*4.76195*4.76195*4.7609
07/14/2003 18:30:00*4.7614*4.7603*4.76195*4.7603
07/14/2003 18:35:00*4.7603*4.75935*4.76115*4.75935
07/14/2003 18:40:00*4.7603*4.7603*4.7603*4.75935
07/14/2003 18:45:00*4.75775*4.76*4.7603*4.75775
07/14/2003 18:50:00*4.7511*4.7511*4.76*4.7511
07/14/2003 18:55:00*4.7511*4.7443*4.7511*4.7443
07/14/2003 19:00:00*4.7425*4.7425*4.7443*4.74145
07/14/2003 19:05:00*4.746*4.74395*4.7462*4.7425
07/14/2003 19:10:00*4.7435*4.7437*4.7468*4.7406
07/14/2003 19:15:00*4.7435*4.73935*4.7437*4.7378
07/14/2003 19:20:00*4.7396*4.7371*4.7396*4.7371
07/14/2003 19:25:00*4.7373*4.7376*4.7412*4.7341
07/14/2003 19:30:00*4.73775*4.73675*4.741*4.7329
07/14/2003 19:35:00*4.73375*4.73325*4.738*4.73085
07/14/2003 19:40:00*4.7331*4.7356*4.7356*4.7325
07/14/2003 19:45:00*4.7372*4.7345*4.738*4.7307
07/14/2003 19:50:00*4.7329*4.7317*4.7345*4.7313
07/14/2003 19:55:00*4.7317*4.7362*4.7362*4.73045
07/14/2003 20:00:00*4.7365*4.7335*4.7378*4.7327
07/14/2003 20:05:00*4.7339*4.73635*4.73895*4.7335
07/14/2003 20:10:00*4.7331*4.73845*4.73845*4.7331
07/14/2003 20:15:00*4.73825*4.7405*4.74065*4.7373
07/14/2003 20:20:00*4.7414*4.7401*4.7416*4.7395
07/14/2003 20:25:00*4.7401*4.7405*4.7409*4.7393
07/14/2003 20:30:00*4.739*4.7416*4.7419*4.7381
07/14/2003 20:35:00*4.7413*4.7398*4.7416*4.7389
07/14/2003 20:40:00*4.7431*4.7437*4.74375*4.7398
07/14/2003 20:45:00*4.7438*4.74495*4.7466*4.7437
07/14/2003 20:50:00*4.7438*4.7438*4.74495*4.7427
07/14/2003 20:55:00*4.7451*4.7431*4.7455*4.7431
07/14/2003 21:00:00*4.7425*4.7414*4.7431*4.7406
07/14/2003 21:05:00*4.7406*4.7407*4.7417*4.7376
07/14/2003 21:10:00*4.7409*4.7435*4.7435*4.7401
07/14/2003 21:15:00*4.7426*4.741*4.7435*4.74065
07/14/2003 21:20:00*4.741*4.7411*4.7418*4.7407
07/14/2003 21:25:00*4.7407*4.7391*4.7411*4.7391
07/14/2003 21:30:00*4.73895*4.7375*4.7391*4.7375
07/14/2003 21:35:00*4.7369*4.7374*4.7375*4.7366
07/14/2003 21:40:00*4.7366*4.7367*4.7374*4.7361
07/14/2003 21:45:00*4.7367*4.7337*4.7367*4.7337
07/14/2003 21:50:00*4.73445*4.7296*4.7352*4.7286
07/14/2003 21:55:00*4.7278*4.7272*4.73085*4.727
07/14/2003 22:00:00*4.7268*4.72475*4.7276*4.72475
07/14/2003 22:05:00*4.72855*4.7296*4.7431*4.72475
07/14/2003 22:10:00*4.7317*4.73*4.7317*4.7296
07/14/2003 22:15:00*4.7301*4.7314*4.7314*4.7298
07/14/2003 22:20:00*4.7308*4.7309*4.7317*4.7284
07/14/2003 22:25:00*4.7292*4.7306*4.7309*4.7292
07/14/2003 22:30:00*4.73165*4.7295*4.7321*4.7295
07/14/2003 22:35:00*4.7299*4.7289*4.7302*4.7286
07/14/2003 22:40:00*4.7289*4.7291*4.7294*4.7265
07/14/2003 22:45:00*4.7295*4.7289*4.72955*4.7276
07/14/2003 22:50:00*4.73075*4.7306*4.732*4.7289
07/14/2003 22:55:00*4.7306*4.7311*4.7328*4.7303
07/14/2003 23:00:00*4.7321*4.7319*4.7321*4.7305
07/14/2003 23:05:00*4.7327*4.7312*4.7334*4.7312
07/14/2003 23:10:00*4.7306*4.7318*4.7322*4.7303
07/14/2003 23:15:00*4.7297*4.7288*4.7318*4.7288
07/14/2003 23:20:00*4.73005*4.7318*4.7325*4.7288
07/14/2003 23:25:00*4.7321*4.7328*4.7328*4.73125
07/14/2003 23:30:00*4.7321*4.7307*4.7328*4.7307
07/14/2003 23:35:00*4.7318*4.7305*4.7318*4.7293
07/14/2003 23:40:00*4.7296*4.7317*4.7319*4.7296
07/14/2003 23:45:00*4.7291*4.7285*4.7317*4.7285
07/14/2003 23:50:00*4.7293*4.731*4.731*4.7285
07/14/2003 23:55:00*4.7302*4.7281*4.7316*4.7281
07/15/2003 00:00:00*4.7287*4.7291*4.7292*4.7281
07/15/2003 00:05:00*4.7287*4.73035*4.73075*4.72645
07/15/2003 00:10:00*4.73035*4.7301*4.7305*4.7295
07/15/2003 00:15:00*4.7296*4.7316*4.73195*4.7288
07/15/2003 00:20:00*4.7307*4.7313*4.7321*4.7307
07/15/2003 00:25:00*4.7313*4.734*4.73405*4.7305
07/15/2003 00:30:00*4.73375*4.73165*4.734*4.73165
07/15/2003 00:35:00*4.7337*4.73415*4.73415*4.73165
07/15/2003 00:40:00*4.7337*4.734*4.73415*4.7327
07/15/2003 00:45:00*4.7351*4.728*4.73585*4.728
07/15/2003 00:50:00*4.7336*4.7325*4.7342*4.728
07/15/2003 00:55:00*4.732*4.7323*4.734*4.732
07/15/2003 01:00:00*4.7329*4.7354*4.7356*4.7323
07/15/2003 01:05:00*4.73555*4.73555*4.73555*4.7354
07/15/2003 01:10:00*4.7339*4.7331*4.73555*4.7331
07/15/2003 01:15:00*4.7341*4.7331*4.7349*4.72965
07/15/2003 01:20:00*4.7328*4.73485*4.735*4.7312
07/15/2003 01:25:00*4.7328*4.7355*4.73605*4.7328
07/15/2003 01:30:00*4.7336*4.735*4.7357*4.7336
07/15/2003 01:35:00*4.7366*4.7376*4.7376*4.735
07/15/2003 01:40:00*4.7362*4.73635*4.73765*4.7322
07/15/2003 01:45:00*4.73555*4.7311*4.73635*4.7311
07/15/2003 01:50:00*4.7323*4.7322*4.735*4.7311
07/15/2003 01:55:00*4.7351*4.7329*4.7359*4.7322
07/15/2003 02:00:00*4.7338*4.7338*4.7364*4.7329
07/15/2003 02:05:00*4.7322*4.73325*4.7338*4.7322
07/15/2003 02:10:00*4.7306*4.73205*4.73325*4.7288
07/15/2003 02:15:00*4.73095*4.7311*4.73205*4.7293
07/15/2003 02:20:00*4.7284*4.7263*4.7311*4.7253
07/15/2003 02:25:00*4.72455*4.7266*4.7266*4.7223
07/15/2003 02:30:00*4.7266*4.7211*4.7266*4.7211
07/15/2003 02:35:00*4.72535*4.7265*4.72885*4.7211
07/15/2003 02:40:00*4.7264*4.7258*4.7265*4.7258
07/15/2003 02:45:00*4.7235*4.7231*4.7258*4.72305
07/15/2003 02:50:00*4.721*4.722*4.7231*4.721
07/15/2003 02:55:00*4.7213*4.72335*4.72335*4.7213
07/15/2003 03:00:00*4.7231*4.7231*4.72335*4.7231
07/15/2003 03:05:00*4.72645*4.72665*4.72665*4.7231
07/15/2003 03:10:00*4.7281*4.72525*4.7281*4.72525
07/15/2003 03:15:00*4.7251*4.72955*4.7301*4.7251
07/15/2003 03:20:00*4.72875*4.7292*4.72955*4.72875
07/15/2003 03:25:00*4.7271*4.7279*4.7292*4.72605
07/15/2003 03:30:00*4.7297*4.7315*4.7315*4.7279
07/15/2003 03:35:00*4.7309*4.7295*4.73395*4.7295
07/15/2003 03:40:00*4.73135*4.72935*4.73135*4.72935
07/15/2003 03:45:00*4.7287*4.72675*4.72935*4.7264
07/15/2003 03:50:00*4.7286*4.72555*4.7286*4.72555
07/15/2003 03:55:00*4.7282*4.7293*4.7301*4.72555
07/15/2003 04:00:00*4.7297*4.7297*4.7297*4.7293
07/15/2003 04:05:00*4.7321*4.73355*4.73355*4.7297
07/15/2003 04:10:00*4.7331*4.72995*4.73375*4.72995
07/15/2003 04:15:00*4.72995*4.72995*4.72995*4.72995
07/15/2003 04:20:00*4.7265*4.7265*4.72995*4.7265
07/15/2003 04:25:00*4.7242*4.72565*4.7265*4.7226
07/15/2003 04:30:00*4.7251*4.7232*4.72565*4.7229
07/15/2003 04:35:00*4.7225*4.7269*4.7269*4.72225
07/15/2003 04:40:00*4.7262*4.7255*4.7269*4.7245
07/15/2003 04:45:00*4.72505*4.7249*4.7255*4.7249
07/15/2003 04:50:00*4.726*4.72505*4.726*4.7249
07/15/2003 04:55:00*4.72705*4.7285*4.7285*4.72505
07/15/2003 05:00:00*4.7239*4.72725*4.7285*4.7239
07/15/2003 05:05:00*4.72725*4.72725*4.72725*4.72725
07/15/2003 05:10:00*4.72265*4.72345*4.72725*4.72265
07/15/2003 05:15:00*4.72275*4.72165*4.7266*4.72165
07/15/2003 05:20:00*4.724*4.71955*4.724*4.71955
07/15/2003 05:25:00*4.72155*4.7242*4.7242*4.71955
07/15/2003 05:30:00*4.7242*4.7242*4.7242*4.7242
07/15/2003 05:35:00*4.7232*4.7234*4.7256*4.7232
07/15/2003 05:40:00*4.7268*4.72695*4.7291*4.7234
07/15/2003 05:45:00*4.72695*4.72695*4.72695*4.72695
07/15/2003 05:50:00*4.737*4.7333*4.737*4.72695
07/15/2003 05:55:00*4.73505*4.73455*4.73505*4.7333
07/15/2003 06:00:00*4.73455*4.73455*4.73455*4.73455
07/15/2003 06:05:00*4.73725*4.73725*4.73725*4.73455
07/15/2003 06:10:00*4.73725*4.73725*4.73725*4.73725
07/15/2003 06:15:00*4.7374*4.7374*4.7374*4.73725
07/15/2003 06:20:00*4.73615*4.73615*4.7374*4.73615
07/15/2003 06:25:00*4.7359*4.73665*4.73665*4.7359
07/15/2003 06:30:00*4.7353*4.7383*4.7383*4.7353
07/15/2003 06:35:00*4.73415*4.73415*4.7383*4.73415
07/15/2003 06:40:00*4.7381*4.7392*4.7392*4.73415
07/15/2003 06:45:00*4.7404*4.7372*4.7404*4.73565
07/15/2003 06:50:00*4.73645*4.7368*4.7397*4.73645
07/15/2003 06:55:00*4.73975*4.73975*4.73975*4.7368
07/15/2003 07:00:00*4.74345*4.74345*4.74345*4.73975
07/15/2003 07:05:00*4.74485*4.74105*4.74485*4.7408
07/15/2003 07:10:00*4.74905*4.74425*4.74905*4.74105
07/15/2003 07:15:00*4.741*4.7414*4.74425*4.7403
07/15/2003 07:20:00*4.7428*4.7426*4.7437*4.7409
07/15/2003 07:25:00*4.74445*4.74365*4.74445*4.7426
07/15/2003 07:30:00*4.7427*4.7426*4.74365*4.7426
07/15/2003 07:35:00*4.7415*4.7437*4.7437*4.7407
07/15/2003 07:40:00*4.74315*4.7436*4.7437*4.74205
07/15/2003 07:45:00*4.7441*4.7447*4.7448*4.74265
07/15/2003 07:50:00*4.7454*4.7412*4.7454*4.7412
07/15/2003 07:55:00*4.74515*4.74095*4.74515*4.74095
07/15/2003 08:00:00*4.74235*4.744*4.74595*4.74095
07/15/2003 08:05:00*4.7424*4.74255*4.744*4.7424
07/15/2003 08:10:00*4.74285*4.74705*4.74705*4.74255
07/15/2003 08:15:00*4.74625*4.747*4.74705*4.74365
07/15/2003 08:20:00*4.7453*4.7453*4.747*4.7453
07/15/2003 08:25:00*4.7442*4.74455*4.7453*4.7436
07/15/2003 08:30:00*4.7472*4.74535*4.7472*4.74455
07/15/2003 08:35:00*4.7466*4.7492*4.7492*4.74535
07/15/2003 08:40:00*4.7457*4.748*4.7492*4.7457
07/15/2003 08:45:00*4.7493*4.75145*4.75265*4.7475
07/15/2003 08:50:00*4.75145*4.74905*4.75145*4.74905
07/15/2003 08:55:00*4.7437*4.74525*4.74905*4.7437
07/15/2003 09:00:00*4.74445*4.7398*4.74525*4.7398
07/15/2003 09:05:00*4.73145*4.73145*4.7398*4.73145
07/15/2003 09:10:00*4.731*4.731*4.73145*4.731
07/15/2003 09:15:00*4.7344*4.73715*4.73715*4.731
07/15/2003 09:20:00*4.73715*4.73865*4.73865*4.73665
07/15/2003 09:25:00*4.7422*4.73325*4.7422*4.73325
07/15/2003 09:30:00*4.7353*4.73475*4.7353*4.73
07/15/2003 09:35:00*4.73295*4.73295*4.73475*4.73295
07/15/2003 09:40:00*4.73345*4.73345*4.73345*4.73295
07/15/2003 09:45:00*4.7318*4.73075*4.73345*4.73035
07/15/2003 09:50:00*4.7274*4.72995*4.7312*4.727
07/15/2003 09:55:00*4.7308*4.72965*4.7308*4.72965
07/15/2003 10:00:00*4.7266*4.7266*4.72965*4.7266
07/15/2003 10:05:00*4.72295*4.72295*4.7266*4.72295
07/15/2003 10:10:00*4.7272*4.73525*4.73525*4.72295
07/15/2003 10:15:00*4.73525*4.73525*4.73525*4.73525
07/15/2003 10:20:00*4.73065*4.733*4.73525*4.73065
07/15/2003 10:25:00*4.733*4.733*4.733*4.733
07/15/2003 10:30:00*4.73315*4.73315*4.73315*4.733
07/15/2003 10:35:00*4.73315*4.73315*4.73315*4.73315
07/15/2003 10:40:00*4.73315*4.73315*4.73315*4.73315
07/15/2003 10:45:00*4.7337*4.73445*4.73445*4.72815
07/15/2003 10:50:00*4.73035*4.72875*4.73445*4.72875
07/15/2003 10:55:00*4.72875*4.72875*4.72875*4.72875
07/15/2003 11:00:00*4.7415*4.7415*4.7415*4.72875
07/15/2003 11:05:00*4.7506*4.7506*4.7506*4.7415
07/15/2003 11:10:00*4.75085*4.74455*4.75085*4.74455
07/15/2003 11:15:00*4.7423*4.7423*4.74455*4.7423
07/15/2003 11:20:00*4.7483*4.74775*4.7483*4.7423
07/15/2003 11:25:00*4.7493*4.7476*4.7493*4.7476
07/15/2003 11:30:00*4.7476*4.7476*4.7476*4.7476
07/15/2003 11:35:00*4.7499*4.749*4.7499*4.7476
07/15/2003 11:40:00*4.7511*4.7506*4.7511*4.749
07/15/2003 11:45:00*4.75095*4.75095*4.75095*4.7506
07/15/2003 11:50:00*4.74995*4.75055*4.75095*4.74995
07/15/2003 11:55:00*4.75055*4.75055*4.75055*4.75055
07/15/2003 12:00:00*4.75265*4.75185*4.75265*4.75055
07/15/2003 12:05:00*4.7487*4.7503*4.75185*4.7487
07/15/2003 12:10:00*4.7659*4.7653*4.7659*4.7503
07/15/2003 12:15:00*4.7632*4.7632*4.7653*4.7632
07/15/2003 12:20:00*4.7613*4.7657*4.7657*4.7613
07/15/2003 12:25:00*4.7657*4.7657*4.7657*4.7657
07/15/2003 12:30:00*4.7675*4.7675*4.7675*4.7657
07/15/2003 12:35:00*4.7701*4.7814*4.7814*4.7675
07/15/2003 12:40:00*4.77905*4.7778*4.7814*4.7778
07/15/2003 12:45:00*4.7729*4.7729*4.7778*4.7729
07/15/2003 12:50:00*4.77735*4.767*4.77735*4.7646
07/15/2003 12:55:00*4.7647*4.7647*4.767*4.7647
07/15/2003 13:00:00*4.76695*4.77045*4.77045*4.7647
07/15/2003 13:05:00*4.7691*4.7681*4.77045*4.76795
07/15/2003 13:10:00*4.76595*4.76155*4.7681*4.76155
07/15/2003 13:15:00*4.7598*4.7604*4.76155*4.7595
07/15/2003 13:20:00*4.7608*4.7608*4.7616*4.7598
07/15/2003 13:25:00*4.7608*4.7629*4.7629*4.7608
07/15/2003 13:30:00*4.7508*4.75685*4.7629*4.7508
07/15/2003 13:35:00*4.7479*4.7535*4.75685*4.7479
07/15/2003 13:40:00*4.7596*4.7571*4.7596*4.7535
07/15/2003 13:45:00*4.76645*4.76645*4.76645*4.7571
07/15/2003 13:50:00*4.752*4.7489*4.76645*4.7489
07/15/2003 13:55:00*4.7497*4.7551*4.7551*4.7489
07/15/2003 14:00:00*4.7559*4.754*4.7559*4.754
07/15/2003 14:05:00*4.74765*4.74765*4.754*4.74765
07/15/2003 14:10:00*4.74655*4.7536*4.7536*4.74655
07/15/2003 14:15:00*4.75315*4.75315*4.7536*4.75315
07/15/2003 14:20:00*4.7551*4.7551*4.7551*4.75315
07/15/2003 14:25:00*4.7551*4.7551*4.7551*4.7551
07/15/2003 14:30:00*4.7551*4.7551*4.7551*4.7551
07/15/2003 14:35:00*4.7446*4.7425*4.7551*4.7425
07/15/2003 14:40:00*4.7414*4.7414*4.7425*4.7414
07/15/2003 14:45:00*4.74215*4.74215*4.74215*4.7414
07/15/2003 14:50:00*4.7411*4.7402*4.74215*4.7402
07/15/2003 14:55:00*4.7402*4.7402*4.7402*4.7402
07/15/2003 15:00:00*4.7395*4.73965*4.7402*4.7395
07/15/2003 15:05:00*4.7378*4.74*4.74*4.7378
07/15/2003 15:10:00*4.7396*4.74175*4.74175*4.7396
07/15/2003 15:15:00*4.7453*4.7459*4.7461*4.74175
07/15/2003 15:20:00*4.74525*4.7429*4.7459*4.7429
07/15/2003 15:25:00*4.7455*4.7455*4.7455*4.7429
07/15/2003 15:30:00*4.7458*4.7458*4.7458*4.7455
07/15/2003 15:35:00*4.7432*4.7431*4.7458*4.7431
07/15/2003 15:40:00*4.7431*4.7431*4.7431*4.7431
07/15/2003 15:45:00*4.7423*4.7435*4.7435*4.7423
07/15/2003 15:50:00*4.7443*4.7443*4.7443*4.7435
07/15/2003 15:55:00*4.7443*4.7443*4.7443*4.7443
07/15/2003 16:00:00*4.746*4.746*4.746*4.7443
07/15/2003 16:05:00*4.7455*4.746*4.746*4.7455
07/15/2003 16:10:00*4.7483*4.75185*4.75185*4.746
07/15/2003 16:15:00*4.75145*4.75145*4.75185*4.75145
07/15/2003 16:20:00*4.75035*4.75015*4.75145*4.75015
07/15/2003 16:25:00*4.75015*4.75015*4.75015*4.75015
07/15/2003 16:30:00*4.75475*4.75675*4.75675*4.75015
07/15/2003 16:35:00*4.75605*4.75505*4.75675*4.75475
07/15/2003 16:40:00*4.75525*4.75525*4.75525*4.75505
07/15/2003 16:45:00*4.75655*4.75675*4.75675*4.75525
07/15/2003 16:50:00*4.75675*4.75455*4.75675*4.75455
07/15/2003 16:55:00*4.75455*4.75365*4.75455*4.75365
07/15/2003 17:00:00*4.75345*4.75325*4.75365*4.75325
