07/13/2003 17:05:00*4.8031*4.8031*4.8031*4.8031
07/13/2003 17:10:00*4.8031*4.8031*4.8031*4.8031
07/13/2003 17:15:00*4.8031*4.8031*4.8031*4.8031
07/13/2003 17:20:00*4.8031*4.8031*4.8031*4.8031
07/13/2003 17:25:00*4.8031*4.8031*4.8031*4.8031
07/13/2003 17:30:00*4.8031*4.8031*4.8031*4.8031
07/13/2003 17:35:00*4.8031*4.8031*4.8031*4.8031
07/13/2003 17:40:00*4.8031*4.8031*4.8031*4.8031
07/13/2003 17:45:00*4.8031*4.8031*4.8031*4.8031
07/13/2003 17:50:00*4.8031*4.8031*4.8031*4.8031
07/13/2003 17:55:00*4.8031*4.8031*4.8031*4.8031
07/13/2003 18:00:00*4.8031*4.8031*4.8031*4.8031
07/13/2003 18:05:00*4.7793*4.7793*4.8031*4.7793
07/13/2003 18:10:00*4.7793*4.7781*4.7793*4.7781
07/13/2003 18:15:00*4.7781*4.7781*4.7781*4.7781
07/13/2003 18:20:00*4.7781*4.7781*4.7781*4.7781
07/13/2003 18:25:00*4.7781*4.7785*4.7785*4.7781
07/13/2003 18:30:00*4.7773*4.7769*4.7785*4.7769
07/13/2003 18:35:00*4.7769*4.78875*4.78875*4.7769
07/13/2003 18:40:00*4.7905*4.7797*4.7905*4.7797
07/13/2003 18:45:00*4.7802*4.7802*4.7802*4.7797
07/13/2003 18:50:00*4.7842*4.7842*4.7842*4.7802
07/13/2003 18:55:00*4.7842*4.7844*4.7844*4.7842
07/13/2003 19:00:00*4.78265*4.7824*4.7844*4.7824
07/13/2003 19:05:00*4.78685*4.7862*4.78685*4.7824
07/13/2003 19:10:00*4.7871*4.7876*4.7876*4.78255
07/13/2003 19:15:00*4.7859*4.7862*4.7876*4.7852
07/13/2003 19:20:00*4.7877*4.78595*4.7885*4.78595
07/13/2003 19:25:00*4.7847*4.7876*4.7876*4.7847
07/13/2003 19:30:00*4.7887*4.788*4.7887*4.7855
07/13/2003 19:35:00*4.7883*4.78815*4.7889*4.78755
07/13/2003 19:40:00*4.7881*4.7875*4.78865*4.7873
07/13/2003 19:45:00*4.7867*4.7873*4.7877*4.7867
07/13/2003 19:50:00*4.7866*4.78655*4.7873*4.7855
07/13/2003 19:55:00*4.7871*4.7855*4.78765*4.7855
07/13/2003 20:00:00*4.7849*4.7863*4.78645*4.7822
07/13/2003 20:05:00*4.7843*4.78685*4.78685*4.7843
07/13/2003 20:10:00*4.78445*4.7846*4.78685*4.78315
07/13/2003 20:15:00*4.7838*4.7825*4.7846*4.7825
07/13/2003 20:20:00*4.7832*4.78095*4.7843*4.78095
07/13/2003 20:25:00*4.7834*4.78125*4.7834*4.78095
07/13/2003 20:30:00*4.7826*4.7796*4.7826*4.7796
07/13/2003 20:35:00*4.781*4.7823*4.7826*4.7796
07/13/2003 20:40:00*4.7823*4.7824*4.7824*4.781
07/13/2003 20:45:00*4.78315*4.7824*4.7832*4.7791
07/13/2003 20:50:00*4.7817*4.7812*4.7824*4.778
07/13/2003 20:55:00*4.7796*4.7806*4.7812*4.7796
07/13/2003 21:00:00*4.7812*4.7812*4.7812*4.7793
07/13/2003 21:05:00*4.7799*4.7823*4.7829*4.7799
07/13/2003 21:10:00*4.782*4.7814*4.7823*4.77945
07/13/2003 21:15:00*4.782*4.7817*4.7822*4.7802
07/13/2003 21:20:00*4.7824*4.7819*4.7827*4.7796
07/13/2003 21:25:00*4.78025*4.7782*4.7819*4.7775
07/13/2003 21:30:00*4.778*4.7776*4.7782*4.7755
07/13/2003 21:35:00*4.7778*4.7769*4.779*4.7764
07/13/2003 21:40:00*4.77755*4.7807*4.7809*4.7767
07/13/2003 21:45:00*4.7812*4.7792*4.7812*4.7792
07/13/2003 21:50:00*4.7784*4.7793*4.7793*4.7784
07/13/2003 21:55:00*4.7798*4.7793*4.7798*4.7793
07/13/2003 22:00:00*4.7798*4.7793*4.7798*4.7793
07/13/2003 22:05:00*4.779*4.779*4.7793*4.77775
07/13/2003 22:10:00*4.778*4.7793*4.7798*4.7778
07/13/2003 22:15:00*4.7788*4.7798*4.7801*4.77845
07/13/2003 22:20:00*4.7793*4.77715*4.7798*4.77715
07/13/2003 22:25:00*4.7774*4.7779*4.7779*4.7745
07/13/2003 22:30:00*4.7785*4.7801*4.7801*4.77745
07/13/2003 22:35:00*4.7795*4.7788*4.7801*4.7787
07/13/2003 22:40:00*4.7792*4.7802*4.7804*4.7788
07/13/2003 22:45:00*4.7802*4.7802*4.781*4.7802
07/13/2003 22:50:00*4.78065*4.77855*4.78065*4.77785
07/13/2003 22:55:00*4.7784*4.7793*4.7795*4.7784
07/13/2003 23:00:00*4.77955*4.7787*4.77955*4.7779
07/13/2003 23:05:00*4.7795*4.77855*4.7795*4.77855
07/13/2003 23:10:00*4.78055*4.7788*4.78055*4.77855
07/13/2003 23:15:00*4.7804*4.7804*4.7804*4.7788
07/13/2003 23:20:00*4.77975*4.7804*4.7812*4.77975
07/13/2003 23:25:00*4.7804*4.7812*4.7814*4.7804
07/13/2003 23:30:00*4.7812*4.78095*4.78175*4.7797
07/13/2003 23:35:00*4.7801*4.77975*4.78095*4.77925
07/13/2003 23:40:00*4.7789*4.781*4.781*4.7789
07/13/2003 23:45:00*4.7804*4.781*4.781*4.7804
07/13/2003 23:50:00*4.7804*4.7818*4.7818*4.7804
07/13/2003 23:55:00*4.7812*4.7795*4.7818*4.7788
07/14/2003 00:00:00*4.7818*4.77905*4.7818*4.77905
07/14/2003 00:05:00*4.7805*4.7809*4.7821*4.77905
07/14/2003 00:10:00*4.7827*4.7838*4.78465*4.7809
07/14/2003 00:15:00*4.78195*4.7822*4.7838*4.7819
07/14/2003 00:20:00*4.78195*4.7831*4.7852*4.7818
07/14/2003 00:25:00*4.7828*4.7826*4.7834*4.78155
07/14/2003 00:30:00*4.78345*4.7842*4.7842*4.7826
07/14/2003 00:35:00*4.784*4.7848*4.7848*4.7838
07/14/2003 00:40:00*4.784*4.7843*4.7853*4.7816
07/14/2003 00:45:00*4.784*4.784*4.7843*4.78035
07/14/2003 00:50:00*4.7831*4.7838*4.784*4.7823
07/14/2003 00:55:00*4.7833*4.784*4.7843*4.7833
07/14/2003 01:00:00*4.7834*4.7819*4.784*4.7799
07/14/2003 01:05:00*4.782*4.7806*4.7822*4.7806
07/14/2003 01:10:00*4.7813*4.7793*4.7813*4.7785
07/14/2003 01:15:00*4.7791*4.7778*4.7793*4.7775
07/14/2003 01:20:00*4.7792*4.7779*4.7792*4.7733
07/14/2003 01:25:00*4.7789*4.7807*4.7813*4.7779
07/14/2003 01:30:00*4.7813*4.7805*4.7813*4.77905
07/14/2003 01:35:00*4.7808*4.78195*4.78375*4.7805
07/14/2003 01:40:00*4.7834*4.7785*4.7834*4.7785
07/14/2003 01:45:00*4.7788*4.7802*4.7802*4.7772
07/14/2003 01:50:00*4.7804*4.7812*4.7829*4.7802
07/14/2003 01:55:00*4.782*4.7808*4.7823*4.7808
07/14/2003 02:00:00*4.78095*4.7798*4.7815*4.7792
07/14/2003 02:05:00*4.7807*4.78135*4.7815*4.7783
07/14/2003 02:10:00*4.7802*4.7812*4.78135*4.7798
07/14/2003 02:15:00*4.7799*4.787*4.7891*4.7799
07/14/2003 02:20:00*4.78175*4.78445*4.787*4.7792
07/14/2003 02:25:00*4.78365*4.7799*4.78575*4.7799
07/14/2003 02:30:00*4.78475*4.7854*4.7854*4.7799
07/14/2003 02:35:00*4.7837*4.7897*4.7897*4.7837
07/14/2003 02:40:00*4.783*4.78925*4.7912*4.783
07/14/2003 02:45:00*4.7853*4.7866*4.78925*4.7853
07/14/2003 02:50:00*4.7825*4.78685*4.78685*4.7825
07/14/2003 02:55:00*4.78735*4.7816*4.78735*4.7816
07/14/2003 03:00:00*4.79235*4.78965*4.79235*4.7787
07/14/2003 03:05:00*4.7881*4.78935*4.78965*4.779
07/14/2003 03:10:00*4.78805*4.79065*4.79065*4.787
07/14/2003 03:15:00*4.7915*4.79175*4.79175*4.79065
07/14/2003 03:20:00*4.7905*4.79135*4.79415*4.7905
07/14/2003 03:25:00*4.7964*4.79155*4.7964*4.7908
07/14/2003 03:30:00*4.7905*4.7906*4.79155*4.78965
07/14/2003 03:35:00*4.79035*4.79355*4.79355*4.79035
07/14/2003 03:40:00*4.7896*4.7924*4.79355*4.7896
07/14/2003 03:45:00*4.79195*4.79055*4.7924*4.79055
07/14/2003 03:50:00*4.7877*4.7869*4.79055*4.7869
07/14/2003 03:55:00*4.789*4.7895*4.7895*4.7869
07/14/2003 04:00:00*4.78915*4.7863*4.7895*4.7863
07/14/2003 04:05:00*4.785*4.7871*4.7871*4.785
07/14/2003 04:10:00*4.78955*4.7868*4.79065*4.7868
07/14/2003 04:15:00*4.786*4.78985*4.78985*4.786
07/14/2003 04:20:00*4.7876*4.79*4.79165*4.7876
07/14/2003 04:25:00*4.78505*4.789*4.79*4.78505
07/14/2003 04:30:00*4.78925*4.79135*4.79195*4.78625
07/14/2003 04:35:00*4.79275*4.78965*4.793*4.78965
07/14/2003 04:40:00*4.7897*4.7877*4.7897*4.7877
07/14/2003 04:45:00*4.79045*4.7889*4.79085*4.7877
07/14/2003 04:50:00*4.7889*4.7887*4.7893*4.7887
07/14/2003 04:55:00*4.787*4.787*4.7887*4.787
07/14/2003 05:00:00*4.785*4.78345*4.787*4.78345
07/14/2003 05:05:00*4.7856*4.78335*4.7862*4.7815
07/14/2003 05:10:00*4.78585*4.7788*4.78585*4.7781
07/14/2003 05:15:00*4.7796*4.7829*4.7885*4.7778
07/14/2003 05:20:00*4.7771*4.77805*4.7829*4.7769
07/14/2003 05:25:00*4.7788*4.77795*4.7788*4.7777
07/14/2003 05:30:00*4.7778*4.77965*4.77965*4.7778
07/14/2003 05:35:00*4.7794*4.7798*4.7798*4.77775
07/14/2003 05:40:00*4.7763*4.7765*4.7798*4.7757
07/14/2003 05:45:00*4.7773*4.77835*4.77875*4.7765
07/14/2003 05:50:00*4.77805*4.7788*4.7807*4.77805
07/14/2003 05:55:00*4.7798*4.7794*4.7798*4.77825
07/14/2003 06:00:00*4.77925*4.7806*4.7806*4.77705
07/14/2003 06:05:00*4.7833*4.7811*4.7833*4.7791
07/14/2003 06:10:00*4.7883*4.78245*4.7883*4.77875
07/14/2003 06:15:00*4.77985*4.7798*4.78245*4.7798
07/14/2003 06:20:00*4.78105*4.7805*4.7811*4.7798
07/14/2003 06:25:00*4.7802*4.7793*4.7812*4.77865
07/14/2003 06:30:00*4.78015*4.7788*4.7809*4.7781
07/14/2003 06:35:00*4.77865*4.77855*4.7788*4.77855
07/14/2003 06:40:00*4.7795*4.7799*4.7806*4.77855
07/14/2003 06:45:00*4.77975*4.78145*4.78145*4.7789
07/14/2003 06:50:00*4.7805*4.77945*4.78145*4.7779
07/14/2003 06:55:00*4.7802*4.7802*4.7802*4.77945
07/14/2003 07:00:00*4.78405*4.7834*4.78405*4.7802
07/14/2003 07:05:00*4.7835*4.783*4.7835*4.7829
07/14/2003 07:10:00*4.78165*4.7848*4.7873*4.78165
07/14/2003 07:15:00*4.7848*4.7848*4.7848*4.7848
07/14/2003 07:20:00*4.7847*4.7846*4.78595*4.7846
07/14/2003 07:25:00*4.7854*4.7839*4.7859*4.7812
07/14/2003 07:30:00*4.78505*4.7894*4.7894*4.78315
07/14/2003 07:35:00*4.7872*4.78625*4.7894*4.78625
07/14/2003 07:40:00*4.786*4.7837*4.78625*4.7837
07/14/2003 07:45:00*4.78255*4.7846*4.7846*4.78255
07/14/2003 07:50:00*4.7799*4.7799*4.7846*4.7799
07/14/2003 07:55:00*4.7777*4.7777*4.7799*4.7777
07/14/2003 08:00:00*4.7792*4.7792*4.7792*4.7777
07/14/2003 08:05:00*4.7735*4.76925*4.77965*4.76925
07/14/2003 08:10:00*4.7696*4.77105*4.77105*4.76895
07/14/2003 08:15:00*4.76925*4.7713*4.77195*4.76925
07/14/2003 08:20:00*4.7707*4.7727*4.7739*4.7707
07/14/2003 08:25:00*4.781*4.7738*4.781*4.7727
07/14/2003 08:35:00*4.7738*4.7738*4.7738*4.7738
07/14/2003 08:40:00*4.77385*4.7752*4.7752*4.7738
07/14/2003 08:45:00*4.77645*4.7773*4.7773*4.77285
07/14/2003 08:50:00*4.7768*4.77655*4.77895*4.77655
07/14/2003 08:55:00*4.7789*4.7781*4.77915*4.77655
07/14/2003 09:00:00*4.7737*4.7753*4.7781*4.77145
07/14/2003 09:05:00*4.7737*4.7756*4.7756*4.7737
07/14/2003 09:10:00*4.7756*4.7756*4.7756*4.7756
07/14/2003 09:15:00*4.7744*4.7769*4.7769*4.774
07/14/2003 09:20:00*4.77585*4.7735*4.7769*4.7735
07/14/2003 09:25:00*4.7716*4.77585*4.77585*4.7716
07/14/2003 09:30:00*4.77445*4.77585*4.7762*4.77445
07/14/2003 09:35:00*4.77675*4.77295*4.778*4.77295
07/14/2003 09:40:00*4.77635*4.77635*4.77635*4.77295
07/14/2003 09:45:00*4.77635*4.7765*4.7769*4.77635
07/14/2003 09:50:00*4.77825*4.78*4.78*4.7765
07/14/2003 09:55:00*4.7808*4.77785*4.7808*4.77785
07/14/2003 10:00:00*4.7811*4.7811*4.7811*4.77785
07/14/2003 10:05:00*4.78205*4.78205*4.78205*4.7811
07/14/2003 10:10:00*4.78115*4.7786*4.78205*4.7759
07/14/2003 10:15:00*4.77855*4.78025*4.78025*4.77855
07/14/2003 10:20:00*4.7778*4.7782*4.78025*4.7778
07/14/2003 10:25:00*4.78175*4.78175*4.78175*4.7782
07/14/2003 10:30:00*4.78175*4.78175*4.78175*4.78175
07/14/2003 10:35:00*4.7836*4.7836*4.7836*4.78175
07/14/2003 10:40:00*4.7768*4.77715*4.7836*4.77605
07/14/2003 10:45:00*4.7772*4.7756*4.7772*4.7756
07/14/2003 10:50:00*4.7761*4.7774*4.7774*4.7755
07/14/2003 10:55:00*4.7766*4.7766*4.7774*4.7766
07/14/2003 11:00:00*4.77815*4.77705*4.77895*4.7766
07/14/2003 11:05:00*4.7759*4.7756*4.77705*4.7756
07/14/2003 11:10:00*4.7741*4.7732*4.7756*4.7732
07/14/2003 11:15:00*4.7759*4.77695*4.7775*4.7732
07/14/2003 11:20:00*4.7738*4.7739*4.77695*4.7731
07/14/2003 11:25:00*4.77565*4.7753*4.7784*4.7739
07/14/2003 11:30:00*4.7735*4.7725*4.7753*4.7709
07/14/2003 11:35:00*4.77235*4.7729*4.7751*4.771
07/14/2003 11:40:00*4.7743*4.7724*4.7749*4.7724
07/14/2003 11:45:00*4.77245*4.7707*4.7729*4.7706
07/14/2003 11:50:00*4.7707*4.775*4.7771*4.7707
07/14/2003 11:55:00*4.7715*4.7715*4.775*4.7715
07/14/2003 12:00:00*4.77305*4.772*4.7735*4.7715
07/14/2003 12:05:00*4.7714*4.7764*4.7764*4.7714
07/14/2003 12:10:00*4.77465*4.7757*4.7764*4.7734
07/14/2003 12:15:00*4.7764*4.77645*4.7772*4.7757
07/14/2003 12:20:00*4.7766*4.7755*4.7769*4.7755
07/14/2003 12:25:00*4.7764*4.7761*4.7784*4.7755
07/14/2003 12:30:00*4.7769*4.77685*4.7778*4.7761
07/14/2003 12:35:00*4.7752*4.7784*4.7784*4.7752
07/14/2003 12:40:00*4.77815*4.7776*4.7803*4.7763
07/14/2003 12:45:00*4.7778*4.7778*4.7778*4.7776
07/14/2003 12:50:00*4.7772*4.7772*4.7778*4.7772
07/14/2003 12:55:00*4.782*4.782*4.782*4.7772
07/14/2003 13:00:00*4.7717*4.7717*4.782*4.7717
07/14/2003 13:05:00*4.7802*4.77235*4.7802*4.7717
07/14/2003 13:10:00*4.7754*4.7743*4.7754*4.77235
07/14/2003 13:15:00*4.7735*4.7772*4.7772*4.7735
07/14/2003 13:20:00*4.7783*4.7783*4.7783*4.7772
07/14/2003 13:25:00*4.77805*4.77805*4.7783*4.77805
07/14/2003 13:30:00*4.7746*4.7776*4.77805*4.7746
07/14/2003 13:35:00*4.7775*4.7773*4.7776*4.7751
07/14/2003 13:40:00*4.7778*4.7811*4.7811*4.77525
07/14/2003 13:45:00*4.78215*4.7784*4.78215*4.7784
07/14/2003 13:50:00*4.7796*4.7828*4.784*4.7784
07/14/2003 13:55:00*4.7762*4.7749*4.7828*4.7749
07/14/2003 14:00:00*4.7768*4.7764*4.7776*4.7749
07/14/2003 14:05:00*4.7764*4.775*4.7764*4.775
07/14/2003 14:10:00*4.7674*4.7674*4.775*4.7674
07/14/2003 14:15:00*4.774*4.774*4.774*4.7674
07/14/2003 14:20:00*4.7758*4.7745*4.7758*4.774
07/14/2003 14:25:00*4.7769*4.7769*4.7769*4.7745
07/14/2003 14:30:00*4.7777*4.77835*4.77835*4.7769
07/14/2003 14:35:00*4.7794*4.7809*4.7809*4.77835
07/14/2003 14:40:00*4.7809*4.7809*4.7809*4.7809
07/14/2003 14:45:00*4.78*4.77745*4.7809*4.77745
07/14/2003 14:50:00*4.7782*4.77865*4.77865*4.77745
07/14/2003 14:55:00*4.77865*4.77865*4.77865*4.77865
07/14/2003 15:00:00*4.77635*4.77535*4.77865*4.77535
07/14/2003 15:05:00*4.7758*4.7771*4.7771*4.77535
07/14/2003 15:10:00*4.7771*4.7771*4.7771*4.7771
07/14/2003 15:15:00*4.77255*4.77255*4.7771*4.77255
07/14/2003 15:20:00*4.77415*4.7765*4.7765*4.77255
07/14/2003 15:25:00*4.7769*4.777*4.777*4.7761
07/14/2003 15:30:00*4.7758*4.77255*4.777*4.77255
07/14/2003 15:35:00*4.77645*4.7758*4.77645*4.77255
07/14/2003 15:40:00*4.7743*4.7749*4.7758*4.7743
07/14/2003 15:45:00*4.77325*4.7741*4.7749*4.7728
07/14/2003 15:50:00*4.7739*4.7739*4.7741*4.7739
07/14/2003 15:55:00*4.7731*4.7731*4.7739*4.7731
07/14/2003 16:00:00*4.77615*4.7765*4.7765*4.7731
07/14/2003 16:05:00*4.7752*4.772*4.7765*4.772
07/14/2003 16:10:00*4.77185*4.77155*4.772*4.7711
07/14/2003 16:15:00*4.77175*4.7721*4.7721*4.77155
07/14/2003 16:20:00*4.7724*4.773*4.7732*4.7721
07/14/2003 16:25:00*4.773*4.773*4.773*4.773
07/14/2003 16:30:00*4.7683*4.7745*4.7745*4.7683
07/14/2003 16:35:00*4.7747*4.7758*4.7758*4.7745
07/14/2003 16:40:00*4.7768*4.7763*4.7768*4.7744
07/14/2003 16:45:00*4.776*4.7759*4.7763*4.7759
07/14/2003 16:50:00*4.7744*4.77465*4.7759*4.7744
07/14/2003 16:55:00*4.77465*4.7796*4.7796*4.77465
07/14/2003 17:00:00*4.7782*4.7782*4.7796*4.7782
