07/10/2003 17:05:00*4.7464*4.73835*4.7468*4.73835
07/10/2003 17:10:00*4.73695*4.73695*4.73835*4.73695
07/10/2003 17:15:00*4.73695*4.73795*4.7386*4.73695
07/10/2003 17:20:00*4.73795*4.73795*4.73795*4.73795
07/10/2003 17:25:00*4.73795*4.73795*4.73795*4.73795
07/10/2003 17:30:00*4.73795*4.73795*4.73795*4.73795
07/10/2003 17:35:00*4.73715*4.73715*4.73795*4.73715
07/10/2003 17:40:00*4.73715*4.73715*4.73715*4.73715
07/10/2003 17:45:00*4.73715*4.73715*4.73715*4.73715
07/10/2003 17:50:00*4.73285*4.7347*4.73715*4.73285
07/10/2003 17:55:00*4.7347*4.7347*4.7347*4.7347
07/10/2003 18:00:00*4.7347*4.7343*4.7347*4.7339
07/10/2003 18:05:00*4.73515*4.73745*4.73745*4.7343
07/10/2003 18:10:00*4.7387*4.739*4.739*4.73745
07/10/2003 18:15:00*4.7345*4.7345*4.739*4.7345
07/10/2003 18:20:00*4.73595*4.737*4.737*4.7345
07/10/2003 18:25:00*4.73905*4.7418*4.7418*4.737
07/10/2003 18:30:00*4.7428*4.7405*4.7428*4.7405
07/10/2003 18:35:00*4.7424*4.7397*4.7424*4.7397
07/10/2003 18:40:00*4.7361*4.7378*4.7397*4.7361
07/10/2003 18:45:00*4.7378*4.7378*4.7378*4.7378
07/10/2003 18:50:00*4.7392*4.7396*4.7396*4.7378
07/10/2003 18:55:00*4.7365*4.7349*4.7396*4.7349
07/10/2003 19:00:00*4.7334*4.73235*4.7349*4.73235
07/10/2003 19:05:00*4.7367*4.7387*4.7387*4.73235
07/10/2003 19:10:00*4.7366*4.73745*4.7387*4.7366
07/10/2003 19:15:00*4.7367*4.7384*4.7397*4.7367
07/10/2003 19:20:00*4.7377*4.7395*4.7395*4.7365
07/10/2003 19:25:00*4.7392*4.73805*4.7395*4.7377
07/10/2003 19:30:00*4.7379*4.7393*4.7396*4.7378
07/10/2003 19:35:00*4.7393*4.7381*4.7396*4.7381
07/10/2003 19:40:00*4.738*4.7374*4.7381*4.7372
07/10/2003 19:45:00*4.7375*4.7383*4.7383*4.7374
07/10/2003 19:50:00*4.7391*4.7391*4.7413*4.7383
07/10/2003 19:55:00*4.7388*4.734*4.7391*4.734
07/10/2003 20:00:00*4.7343*4.7311*4.7343*4.7311
07/10/2003 20:05:00*4.73165*4.7281*4.7321*4.7281
07/10/2003 20:10:00*4.73215*4.7283*4.7324*4.7281
07/10/2003 20:15:00*4.72815*4.7309*4.732*4.72815
07/10/2003 20:20:00*4.7291*4.7329*4.7329*4.7291
07/10/2003 20:25:00*4.7318*4.7377*4.7377*4.7318
07/10/2003 20:30:00*4.7345*4.7357*4.7377*4.7345
07/10/2003 20:35:00*4.7376*4.7372*4.7378*4.7357
07/10/2003 20:40:00*4.7378*4.7383*4.7388*4.7372
07/10/2003 20:45:00*4.7381*4.7371*4.7383*4.7366
07/10/2003 20:50:00*4.7372*4.7374*4.7379*4.7364
07/10/2003 20:55:00*4.7368*4.7374*4.7374*4.7365
07/10/2003 21:00:00*4.7364*4.7406*4.7406*4.7364
07/10/2003 21:05:00*4.7406*4.7399*4.7406*4.7369
07/10/2003 21:10:00*4.73895*4.7396*4.74*4.73745
07/10/2003 21:15:00*4.7373*4.73755*4.7396*4.7368
07/10/2003 21:20:00*4.7405*4.744*4.744*4.7315
07/10/2003 21:25:00*4.7395*4.739*4.744*4.739
07/10/2003 21:30:00*4.7382*4.7382*4.739*4.7382
07/10/2003 21:35:00*4.7379*4.7361*4.7382*4.7361
07/10/2003 21:40:00*4.7358*4.7378*4.73835*4.7358
07/10/2003 21:45:00*4.7385*4.7382*4.7388*4.7368
07/10/2003 21:50:00*4.7394*4.7389*4.7403*4.7382
07/10/2003 21:55:00*4.74015*4.7417*4.7417*4.7389
07/10/2003 22:00:00*4.7409*4.7421*4.7421*4.7409
07/10/2003 22:05:00*4.7419*4.74405*4.74735*4.7417
07/10/2003 22:10:00*4.7443*4.7412*4.7468*4.73915
07/10/2003 22:15:00*4.7428*4.7402*4.7428*4.7402
07/10/2003 22:20:00*4.7435*4.7427*4.7435*4.7402
07/10/2003 22:25:00*4.7439*4.7456*4.7464*4.7427
07/10/2003 22:30:00*4.74495*4.7467*4.7562*4.74495
07/10/2003 22:35:00*4.7485*4.74555*4.7486*4.74555
07/10/2003 22:40:00*4.7465*4.7471*4.7483*4.74555
07/10/2003 22:45:00*4.7456*4.7445*4.7471*4.74225
07/10/2003 22:50:00*4.7477*4.74585*4.748*4.7445
07/10/2003 22:55:00*4.7471*4.7481*4.7481*4.7451
07/10/2003 23:00:00*4.7476*4.7471*4.749*4.7455
07/10/2003 23:05:00*4.7475*4.7486*4.751*4.7471
07/10/2003 23:10:00*4.7484*4.74675*4.7493*4.74675
07/10/2003 23:15:00*4.7493*4.7478*4.7493*4.7467
07/10/2003 23:20:00*4.7482*4.74595*4.7496*4.74595
07/10/2003 23:25:00*4.7484*4.747*4.7484*4.7459
07/10/2003 23:30:00*4.7491*4.7498*4.7498*4.747
07/10/2003 23:35:00*4.7501*4.7484*4.7501*4.7484
07/10/2003 23:40:00*4.749*4.7536*4.7536*4.7484
07/10/2003 23:45:00*4.7533*4.7549*4.7549*4.7533
07/10/2003 23:50:00*4.7537*4.7524*4.7549*4.7512
07/10/2003 23:55:00*4.7548*4.7532*4.7548*4.7524
07/11/2003 00:00:00*4.7532*4.7539*4.758*4.7529
07/11/2003 00:05:00*4.7516*4.7521*4.7539*4.7504
07/11/2003 00:10:00*4.7517*4.7574*4.7623*4.7517
07/11/2003 00:15:00*4.7566*4.7574*4.7575*4.7557
07/11/2003 00:20:00*4.7565*4.7576*4.7582*4.74045
07/11/2003 00:25:00*4.7535*4.7532*4.7576*4.7532
07/11/2003 00:30:00*4.7526*4.7566*4.7576*4.73925
07/11/2003 00:35:00*4.75435*4.756*4.7566*4.7477
07/11/2003 00:40:00*4.7557*4.7584*4.7589*4.7549
07/11/2003 00:45:00*4.75765*4.7574*4.7584*4.7569
07/11/2003 00:50:00*4.7569*4.7544*4.7584*4.7544
07/11/2003 00:55:00*4.7543*4.7574*4.7589*4.75425
07/11/2003 01:00:00*4.7571*4.7543*4.7574*4.7527
07/11/2003 01:05:00*4.755*4.7536*4.7563*4.7536
07/11/2003 01:10:00*4.7548*4.7552*4.756*4.7536
07/11/2003 01:15:00*4.7513*4.75375*4.756*4.7513
07/11/2003 01:20:00*4.75455*4.7544*4.7563*4.7534
07/11/2003 01:25:00*4.7542*4.753*4.7544*4.7528
07/11/2003 01:30:00*4.754*4.7546*4.7546*4.74925
07/11/2003 01:35:00*4.7536*4.7566*4.7586*4.7536
07/11/2003 01:40:00*4.7597*4.7601*4.7601*4.7566
07/11/2003 01:45:00*4.759*4.7583*4.7603*4.7559
07/11/2003 01:50:00*4.7591*4.7591*4.7594*4.7583
07/11/2003 01:55:00*4.7581*4.758*4.7591*4.758
07/11/2003 02:00:00*4.7572*4.7534*4.7582*4.7534
07/11/2003 02:05:00*4.755*4.7558*4.7575*4.7534
07/11/2003 02:10:00*4.7549*4.759*4.7596*4.7549
07/11/2003 02:15:00*4.7564*4.7578*4.7595*4.7564
07/11/2003 02:20:00*4.75885*4.7587*4.75885*4.7578
07/11/2003 02:25:00*4.7586*4.7584*4.75875*4.7584
07/11/2003 02:30:00*4.7604*4.7565*4.7604*4.7565
07/11/2003 02:35:00*4.755*4.75825*4.75825*4.75335
07/11/2003 02:40:00*4.7545*4.759*4.759*4.7545
07/11/2003 02:45:00*4.759*4.762*4.762*4.7579
07/11/2003 02:50:00*4.759*4.759*4.762*4.759
07/11/2003 02:55:00*4.75775*4.7607*4.7607*4.7572
07/11/2003 03:00:00*4.7607*4.7607*4.7607*4.7607
07/11/2003 03:05:00*4.754*4.7512*4.7607*4.7496
07/11/2003 03:10:00*4.7485*4.7485*4.7512*4.7485
07/11/2003 03:15:00*4.7485*4.7485*4.7485*4.7485
07/11/2003 03:20:00*4.7492*4.7492*4.7492*4.7485
07/11/2003 03:25:00*4.7492*4.7492*4.7492*4.7492
07/11/2003 03:30:00*4.7492*4.7492*4.7492*4.7492
07/11/2003 03:35:00*4.7394*4.74985*4.7505*4.7394
07/11/2003 03:40:00*4.7393*4.7527*4.7527*4.7393
07/11/2003 03:45:00*4.7527*4.7527*4.7527*4.7527
07/11/2003 03:50:00*4.7535*4.7535*4.7535*4.7527
07/11/2003 03:55:00*4.7535*4.7535*4.7535*4.7535
07/11/2003 04:00:00*4.7472*4.7472*4.7535*4.7472
07/11/2003 04:05:00*4.7526*4.7507*4.7526*4.7472
07/11/2003 04:10:00*4.7507*4.7507*4.7507*4.7507
07/11/2003 04:15:00*4.7483*4.74485*4.7507*4.74485
07/11/2003 04:20:00*4.7491*4.7491*4.7491*4.74485
07/11/2003 04:25:00*4.7491*4.7491*4.7491*4.7491
07/11/2003 04:30:00*4.7535*4.7531*4.75415*4.7491
07/11/2003 04:35:00*4.7546*4.7553*4.7553*4.7531
07/11/2003 04:40:00*4.75045*4.7461*4.7553*4.7461
07/11/2003 04:45:00*4.7461*4.7461*4.7461*4.7461
07/11/2003 04:50:00*4.74545*4.7434*4.7461*4.7434
07/11/2003 04:55:00*4.7434*4.7434*4.7434*4.7434
07/11/2003 05:00:00*4.74565*4.74565*4.74565*4.7434
07/11/2003 05:05:00*4.75105*4.75015*4.75175*4.74565
07/11/2003 05:10:00*4.74745*4.7496*4.75015*4.74745
07/11/2003 05:15:00*4.7516*4.7524*4.7524*4.7496
07/11/2003 05:20:00*4.7505*4.75285*4.75285*4.75035
07/11/2003 05:25:00*4.7525*4.7513*4.75285*4.7513
07/11/2003 05:30:00*4.7517*4.7523*4.7523*4.7504
07/11/2003 05:35:00*4.7523*4.7523*4.7523*4.7523
07/11/2003 05:40:00*4.74825*4.74825*4.7523*4.74825
07/11/2003 05:45:00*4.7579*4.7583*4.7583*4.74825
07/11/2003 05:50:00*4.76095*4.7567*4.76095*4.7563
07/11/2003 05:55:00*4.76115*4.759*4.76115*4.7567
07/11/2003 06:00:00*4.7553*4.7578*4.76245*4.7553
07/11/2003 06:05:00*4.7584*4.75605*4.7584*4.7538
07/11/2003 06:10:00*4.75855*4.75855*4.75855*4.75605
07/11/2003 06:15:00*4.7549*4.7547*4.75855*4.75395
07/11/2003 06:20:00*4.7547*4.7547*4.7547*4.7547
07/11/2003 06:25:00*4.74795*4.7479*4.7547*4.7479
07/11/2003 06:30:00*4.7479*4.7479*4.7479*4.7479
07/11/2003 06:35:00*4.754*4.754*4.754*4.7479
07/11/2003 06:40:00*4.7536*4.75225*4.754*4.75225
07/11/2003 06:45:00*4.75075*4.7517*4.7527*4.75075
07/11/2003 06:50:00*4.74905*4.74875*4.7517*4.7486
07/11/2003 06:55:00*4.75305*4.75045*4.75305*4.74875
07/11/2003 07:00:00*4.7521*4.7549*4.7549*4.75045
07/11/2003 07:05:00*4.7549*4.7549*4.7549*4.7549
07/11/2003 07:10:00*4.7622*4.7622*4.7622*4.7549
07/11/2003 07:15:00*4.7573*4.7573*4.7622*4.7573
07/11/2003 07:20:00*4.7633*4.7633*4.7633*4.7573
07/11/2003 07:25:00*4.76255*4.76255*4.7633*4.76255
07/11/2003 07:30:00*4.761*4.7612*4.76255*4.761
07/11/2003 07:35:00*4.74965*4.7651*4.7651*4.74965
07/11/2003 07:40:00*4.7651*4.7651*4.7651*4.7651
07/11/2003 07:45:00*4.7592*4.7585*4.7651*4.7585
07/11/2003 07:50:00*4.76*4.76*4.76*4.7585
07/11/2003 07:55:00*4.7623*4.7653*4.7653*4.76
07/11/2003 08:00:00*4.7653*4.7653*4.7653*4.7653
07/11/2003 08:05:00*4.76*4.76*4.7653*4.76
07/11/2003 08:10:00*4.76175*4.761*4.76175*4.76
07/11/2003 08:15:00*4.7586*4.7586*4.761*4.7586
07/11/2003 08:20:00*4.7587*4.7587*4.7587*4.7586
07/11/2003 08:25:00*4.7587*4.7587*4.7587*4.7587
07/11/2003 08:30:00*4.7612*4.7556*4.7612*4.7556
07/11/2003 08:35:00*4.7556*4.7556*4.7556*4.7556
07/11/2003 08:40:00*4.7556*4.7556*4.7556*4.7556
07/11/2003 08:45:00*4.76095*4.76095*4.76095*4.7556
07/11/2003 08:50:00*4.76095*4.76095*4.76095*4.76095
07/11/2003 08:55:00*4.7645*4.7645*4.7645*4.76095
07/11/2003 09:00:00*4.7645*4.7645*4.7645*4.7645
07/11/2003 09:05:00*4.7645*4.7645*4.7645*4.7645
07/11/2003 09:10:00*4.7645*4.7645*4.7645*4.7645
07/11/2003 09:15:00*4.7645*4.7645*4.7645*4.7645
07/11/2003 09:20:00*4.7645*4.7645*4.7645*4.7645
07/11/2003 09:25:00*4.7645*4.7645*4.7645*4.7645
07/11/2003 09:30:00*4.7645*4.7645*4.7645*4.7645
07/11/2003 09:35:00*4.7645*4.7645*4.7645*4.7645
07/11/2003 09:40:00*4.7645*4.7645*4.7645*4.7645
07/11/2003 09:45:00*4.7626*4.7626*4.7645*4.7626
07/11/2003 09:50:00*4.7626*4.7626*4.7626*4.7626
07/11/2003 09:55:00*4.7626*4.7626*4.7626*4.7626
07/11/2003 10:00:00*4.76355*4.76355*4.76355*4.7626
07/11/2003 10:05:00*4.76355*4.76355*4.76355*4.76355
07/11/2003 10:10:00*4.76355*4.76355*4.76355*4.76355
07/11/2003 10:15:00*4.75945*4.75945*4.76355*4.75945
07/11/2003 10:20:00*4.75945*4.75945*4.75945*4.75945
07/11/2003 10:25:00*4.7892*4.7892*4.7892*4.75945
07/11/2003 10:30:00*4.7892*4.7892*4.7892*4.7892
07/11/2003 10:35:00*4.7892*4.7892*4.7892*4.7892
07/11/2003 10:40:00*4.7826*4.7826*4.7892*4.7826
07/11/2003 10:45:00*4.7826*4.7826*4.7826*4.7826
07/11/2003 10:50:00*4.78585*4.7811*4.78585*4.7811
07/11/2003 10:55:00*4.7811*4.7811*4.7811*4.7811
07/11/2003 11:00:00*4.7811*4.7811*4.7811*4.7811
07/11/2003 11:05:00*4.7811*4.7811*4.7811*4.7811
07/11/2003 11:10:00*4.7811*4.7811*4.7811*4.7811
07/11/2003 11:15:00*4.7811*4.7811*4.7811*4.7811
07/11/2003 11:20:00*4.7881*4.7881*4.7881*4.7811
07/11/2003 11:25:00*4.7924*4.7924*4.7924*4.7881
07/11/2003 11:30:00*4.7917*4.7917*4.7924*4.7917
07/11/2003 11:35:00*4.7926*4.7926*4.7926*4.7917
07/11/2003 11:40:00*4.7915*4.792*4.7926*4.7914
07/11/2003 11:45:00*4.79525*4.79525*4.79525*4.792
07/11/2003 11:50:00*4.79525*4.79525*4.79525*4.79525
07/11/2003 11:55:00*4.79675*4.79675*4.79675*4.79525
07/11/2003 12:00:00*4.79675*4.79675*4.79675*4.79675
07/11/2003 12:05:00*4.8069*4.8069*4.8069*4.79675
07/11/2003 12:10:00*4.8077*4.8052*4.8077*4.8052
07/11/2003 12:15:00*4.80275*4.8048*4.8052*4.80275
07/11/2003 12:20:00*4.8049*4.8042*4.8049*4.8042
07/11/2003 12:25:00*4.8042*4.8042*4.8042*4.8042
07/11/2003 12:30:00*4.799*4.7995*4.8042*4.799
07/11/2003 12:35:00*4.79785*4.7989*4.7995*4.7976
07/11/2003 12:40:00*4.7985*4.7982*4.7989*4.7982
07/11/2003 12:45:00*4.799*4.7991*4.7991*4.7982
07/11/2003 12:50:00*4.799*4.7997*4.7997*4.7984
07/11/2003 12:55:00*4.8004*4.7999*4.8004*4.7997
07/11/2003 13:00:00*4.8057*4.8008*4.8057*4.7999
07/11/2003 13:05:00*4.8022*4.8028*4.8028*4.8008
07/11/2003 13:10:00*4.8072*4.8036*4.8072*4.8028
07/11/2003 13:15:00*4.8026*4.8011*4.8036*4.7987
07/11/2003 13:20:00*4.80155*4.8039*4.8039*4.8011
07/11/2003 13:25:00*4.8039*4.8029*4.8039*4.8029
07/11/2003 13:30:00*4.7977*4.8035*4.8035*4.7977
07/11/2003 13:35:00*4.8029*4.8029*4.8035*4.8029
07/11/2003 13:40:00*4.8028*4.8005*4.8029*4.8005
07/11/2003 13:45:00*4.8004*4.8002*4.8005*4.8
07/11/2003 13:50:00*4.80055*4.80105*4.80105*4.8002
07/11/2003 13:55:00*4.8011*4.80105*4.8011*4.80105
07/11/2003 14:00:00*4.8061*4.80675*4.80675*4.80105
07/11/2003 14:05:00*4.8069*4.8072*4.8072*4.80675
07/11/2003 14:10:00*4.80805*4.80805*4.80805*4.8072
07/11/2003 14:15:00*4.8058*4.80465*4.80805*4.80465
07/11/2003 14:20:00*4.80515*4.80515*4.80515*4.80465
07/11/2003 14:25:00*4.8059*4.80565*4.8059*4.80515
07/11/2003 14:30:00*4.8032*4.8032*4.80565*4.8032
07/11/2003 14:35:00*4.8032*4.8032*4.8032*4.8032
07/11/2003 14:40:00*4.8034*4.805*4.805*4.8032
07/11/2003 14:45:00*4.80395*4.80395*4.805*4.80395
07/11/2003 14:50:00*4.80395*4.80395*4.80395*4.80395
07/11/2003 14:55:00*4.80395*4.80395*4.80395*4.80395
07/11/2003 15:00:00*4.8037*4.8037*4.80395*4.8037
07/11/2003 15:05:00*4.8041*4.80315*4.8041*4.80315
07/11/2003 15:10:00*4.80705*4.80705*4.80705*4.80315
07/11/2003 15:15:00*4.8069*4.8069*4.80705*4.8069
07/11/2003 15:20:00*4.8069*4.8069*4.8069*4.8069
07/11/2003 15:25:00*4.8069*4.8069*4.8069*4.8069
07/11/2003 15:30:00*4.8073*4.8073*4.8073*4.8069
07/11/2003 15:35:00*4.8079*4.8079*4.8079*4.8073
07/11/2003 15:40:00*4.8094*4.8094*4.8094*4.8079
07/11/2003 15:45:00*4.8094*4.8094*4.8094*4.8094
07/11/2003 15:50:00*4.80965*4.81065*4.81065*4.8094
07/11/2003 15:55:00*4.8111*4.8111*4.8111*4.81065
07/11/2003 16:00:00*4.8115*4.8109*4.8115*4.8109
07/11/2003 16:05:00*4.8109*4.8109*4.8109*4.8109
07/11/2003 16:10:00*4.8109*4.8109*4.8109*4.8109
07/11/2003 16:15:00*4.80405*4.80335*4.8109*4.80335
07/11/2003 16:20:00*4.8038*4.8038*4.8038*4.80335
07/11/2003 16:25:00*4.8032*4.8038*4.8038*4.8032
07/11/2003 16:30:00*4.8025*4.8028*4.8038*4.8025
07/11/2003 16:35:00*4.8034*4.8028*4.8034*4.8028
07/11/2003 16:40:00*4.8029*4.8029*4.8029*4.8028
07/11/2003 16:45:00*4.8033*4.8025*4.8033*4.8025
07/11/2003 16:50:00*4.8025*4.8016*4.8025*4.8016
07/11/2003 16:55:00*4.8016*4.8016*4.8016*4.8016
07/11/2003 17:00:00*4.8031*4.8031*4.8031*4.8016
