07/09/2003 17:05:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 17:10:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 17:15:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 17:20:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 17:25:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 17:30:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 17:35:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 17:40:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 17:45:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 17:50:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 17:55:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 18:00:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 18:05:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 18:10:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 18:15:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 18:20:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 18:25:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 18:30:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 18:35:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 18:40:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 18:45:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 18:50:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 19:00:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 19:05:00*4.7446*4.7332*4.7446*4.7332
07/09/2003 19:10:00*4.7307*4.7256*4.7332*4.7256
07/09/2003 19:15:00*4.725*4.7239*4.7256*4.7239
07/09/2003 19:20:00*4.7227*4.7241*4.7241*4.7227
07/09/2003 19:25:00*4.7233*4.7242*4.7242*4.7225
07/09/2003 19:30:00*4.7263*4.726*4.7263*4.7242
07/09/2003 19:35:00*4.7255*4.7244*4.726*4.7244
07/09/2003 19:40:00*4.7247*4.7247*4.7247*4.7244
07/09/2003 19:45:00*4.7239*4.7247*4.7247*4.7239
07/09/2003 19:50:00*4.73095*4.72475*4.73095*4.7247
07/09/2003 19:55:00*4.7244*4.7238*4.7313*4.7238
07/09/2003 20:00:00*4.7244*4.7289*4.7291*4.723
07/09/2003 20:05:00*4.7285*4.7239*4.7297*4.7228
07/09/2003 20:10:00*4.7295*4.72955*4.72955*4.7236
07/09/2003 20:15:00*4.7239*4.72935*4.72955*4.7231
07/09/2003 20:20:00*4.7247*4.72325*4.72935*4.7228
07/09/2003 20:25:00*4.72165*4.72685*4.72685*4.7199
07/09/2003 20:30:00*4.7267*4.7164*4.72685*4.7156
07/09/2003 20:35:00*4.7182*4.7174*4.7242*4.7164
07/09/2003 20:40:00*4.72445*4.7154*4.7245*4.715
07/09/2003 20:45:00*4.71335*4.714*4.7154*4.71335
07/09/2003 20:50:00*4.71515*4.7169*4.7169*4.714
07/09/2003 20:55:00*4.71615*4.7109*4.719*4.7109
07/09/2003 21:00:00*4.7122*4.7144*4.7144*4.7109
07/09/2003 21:05:00*4.7129*4.7129*4.7144*4.7129
07/09/2003 21:10:00*4.7129*4.7102*4.7129*4.7102
07/09/2003 21:15:00*4.7096*4.7112*4.7112*4.7062
07/09/2003 21:20:00*4.7048*4.6821*4.7112*4.6821
07/09/2003 21:25:00*4.68635*4.6784*4.68635*4.6784
07/09/2003 21:30:00*4.67665*4.67905*4.67905*4.67665
07/09/2003 21:35:00*4.6729*4.6729*4.67905*4.6729
07/09/2003 21:40:00*4.6603*4.6603*4.6729*4.6603
07/09/2003 21:45:00*4.645*4.645*4.6603*4.645
07/09/2003 21:50:00*4.6461*4.65475*4.65475*4.645
07/09/2003 21:55:00*4.65555*4.65555*4.65555*4.65475
07/09/2003 22:00:00*4.6546*4.6546*4.65555*4.6546
07/09/2003 22:05:00*4.6537*4.6527*4.65625*4.6527
07/09/2003 22:10:00*4.6513*4.6513*4.6527*4.6513
07/09/2003 22:15:00*4.6555*4.65835*4.65955*4.6513
07/09/2003 22:20:00*4.6559*4.6559*4.65835*4.6559
07/09/2003 22:25:00*4.6559*4.6596*4.6596*4.6559
07/09/2003 22:30:00*4.66315*4.662*4.66315*4.6595
07/09/2003 22:35:00*4.668*4.6703*4.67305*4.662
07/09/2003 22:40:00*4.6709*4.668*4.6709*4.6644
07/09/2003 22:45:00*4.6696*4.6663*4.67385*4.6663
07/09/2003 22:50:00*4.6718*4.67445*4.67445*4.6663
07/09/2003 22:55:00*4.6725*4.6712*4.67445*4.6712
07/09/2003 23:00:00*4.672*4.674*4.6741*4.6712
07/09/2003 23:05:00*4.67715*4.6748*4.67715*4.6731
07/09/2003 23:10:00*4.6754*4.67695*4.67695*4.6747
07/09/2003 23:15:00*4.6763*4.6822*4.6822*4.6763
07/09/2003 23:20:00*4.68385*4.6831*4.68385*4.6822
07/09/2003 23:25:00*4.68265*4.6798*4.6831*4.67775
07/09/2003 23:30:00*4.6801*4.679*4.68105*4.679
07/09/2003 23:35:00*4.67845*4.687*4.687*4.67845
07/09/2003 23:40:00*4.68515*4.68225*4.687*4.68105
07/09/2003 23:45:00*4.68235*4.6826*4.6834*4.6819
07/09/2003 23:50:00*4.682*4.67975*4.6826*4.67975
07/09/2003 23:55:00*4.6797*4.6798*4.6825*4.6797
07/10/2003 00:00:00*4.6798*4.6794*4.68025*4.6794
07/10/2003 00:05:00*4.68045*4.6782*4.68045*4.6782
07/10/2003 00:10:00*4.67985*4.68065*4.6813*4.67645
07/10/2003 00:15:00*4.679*4.681*4.681*4.679
07/10/2003 00:20:00*4.6788*4.679*4.681*4.6782
07/10/2003 00:25:00*4.6798*4.68435*4.68435*4.679
07/10/2003 00:30:00*4.6825*4.68535*4.68535*4.6825
07/10/2003 00:35:00*4.68615*4.6862*4.68655*4.6846
07/10/2003 00:40:00*4.6865*4.6857*4.68675*4.6857
07/10/2003 00:45:00*4.6863*4.6866*4.68805*4.6857
07/10/2003 00:50:00*4.689*4.6888*4.68985*4.6866
07/10/2003 00:55:00*4.688*4.6888*4.6896*4.688
07/10/2003 01:00:00*4.6882*4.6873*4.689*4.6872
07/10/2003 01:05:00*4.6878*4.68715*4.6878*4.6869
07/10/2003 01:10:00*4.6861*4.68695*4.68755*4.6858
07/10/2003 01:15:00*4.6845*4.6845*4.68695*4.6842
07/10/2003 01:20:00*4.6853*4.6892*4.6892*4.6845
07/10/2003 01:25:00*4.687*4.68965*4.6898*4.687
07/10/2003 01:30:00*4.6875*4.6878*4.68965*4.6875
07/10/2003 01:35:00*4.6886*4.6906*4.6921*4.6878
07/10/2003 01:40:00*4.6911*4.69545*4.69545*4.6906
07/10/2003 01:45:00*4.6936*4.69235*4.69545*4.69235
07/10/2003 01:50:00*4.6906*4.6887*4.69235*4.6878
07/10/2003 01:55:00*4.69245*4.6918*4.69245*4.6887
07/10/2003 02:00:00*4.6881*4.6878*4.6918*4.6876
07/10/2003 02:05:00*4.6868*4.68535*4.68995*4.6835
07/10/2003 02:10:00*4.6847*4.682*4.68575*4.682
07/10/2003 02:15:00*4.682*4.6812*4.68405*4.6812
07/10/2003 02:20:00*4.6825*4.6792*4.6842*4.6776
07/10/2003 02:25:00*4.6794*4.6812*4.6865*4.6792
07/10/2003 02:30:00*4.6812*4.6812*4.6812*4.6812
07/10/2003 02:35:00*4.6779*4.6779*4.6812*4.6779
07/10/2003 02:40:00*4.6771*4.6771*4.6779*4.6771
07/10/2003 02:45:00*4.6849*4.6833*4.6849*4.6771
07/10/2003 02:50:00*4.6831*4.67805*4.6833*4.67805
07/10/2003 02:55:00*4.6892*4.6892*4.6892*4.67805
07/10/2003 03:00:00*4.6831*4.68395*4.6892*4.6831
07/10/2003 03:05:00*4.6913*4.6922*4.6922*4.68395
07/10/2003 03:10:00*4.6916*4.6915*4.6922*4.6915
07/10/2003 03:15:00*4.6915*4.6915*4.6915*4.6915
07/10/2003 03:20:00*4.6826*4.6826*4.6915*4.6826
07/10/2003 03:25:00*4.6826*4.6826*4.6826*4.6826
07/10/2003 03:30:00*4.6869*4.6869*4.6869*4.6826
07/10/2003 03:35:00*4.6869*4.6869*4.6869*4.6869
07/10/2003 03:40:00*4.6882*4.6936*4.6936*4.6869
07/10/2003 03:45:00*4.6936*4.6936*4.6936*4.6936
07/10/2003 03:50:00*4.6936*4.6936*4.6936*4.6936
07/10/2003 03:55:00*4.6933*4.6933*4.6936*4.6933
07/10/2003 04:00:00*4.6933*4.6933*4.6933*4.6933
07/10/2003 04:05:00*4.6933*4.6933*4.6933*4.6933
07/10/2003 04:10:00*4.70335*4.70335*4.70335*4.6933
07/10/2003 04:15:00*4.70335*4.70335*4.70335*4.70335
07/10/2003 04:20:00*4.71805*4.71805*4.71805*4.70335
07/10/2003 04:25:00*4.7206*4.7194*4.72315*4.71805
07/10/2003 04:30:00*4.71785*4.7089*4.7194*4.7089
07/10/2003 04:35:00*4.7089*4.7089*4.7089*4.7089
07/10/2003 04:40:00*4.7089*4.7089*4.7089*4.7089
07/10/2003 04:45:00*4.7089*4.7089*4.7089*4.7089
07/10/2003 04:50:00*4.71775*4.71025*4.71775*4.7081
07/10/2003 04:55:00*4.71025*4.71025*4.71025*4.71025
07/10/2003 05:00:00*4.71025*4.71025*4.71025*4.71025
07/10/2003 05:05:00*4.7208*4.7096*4.7208*4.7096
07/10/2003 05:10:00*4.7096*4.7096*4.7096*4.7096
07/10/2003 05:15:00*4.7096*4.7096*4.7096*4.7096
07/10/2003 05:20:00*4.7142*4.7142*4.7142*4.7096
07/10/2003 05:25:00*4.7142*4.7142*4.7142*4.7142
07/10/2003 05:30:00*4.7142*4.7142*4.7142*4.7142
07/10/2003 05:35:00*4.70645*4.70655*4.7142*4.70615
07/10/2003 05:40:00*4.70655*4.70655*4.70655*4.70655
07/10/2003 05:45:00*4.7047*4.7047*4.70655*4.7047
07/10/2003 05:50:00*4.7047*4.7047*4.7047*4.7047
07/10/2003 05:55:00*4.7073*4.7112*4.7112*4.7047
07/10/2003 06:00:00*4.7014*4.7035*4.7112*4.7014
07/10/2003 06:05:00*4.7035*4.7035*4.7035*4.7035
07/10/2003 06:10:00*4.7035*4.7035*4.7035*4.7035
07/10/2003 06:15:00*4.70145*4.7021*4.7035*4.70145
07/10/2003 06:20:00*4.705*4.70165*4.705*4.70165
07/10/2003 06:25:00*4.7038*4.70305*4.7047*4.70165
07/10/2003 06:30:00*4.69895*4.70015*4.70305*4.69895
07/10/2003 06:35:00*4.69895*4.7021*4.7021*4.69895
07/10/2003 06:40:00*4.703*4.6999*4.703*4.6999
07/10/2003 06:45:00*4.70065*4.70065*4.70065*4.6999
07/10/2003 06:50:00*4.6992*4.69915*4.70065*4.69915
07/10/2003 06:55:00*4.7023*4.6955*4.7023*4.6955
07/10/2003 07:00:00*4.70165*4.7004*4.70165*4.6955
07/10/2003 07:05:00*4.7004*4.7004*4.7004*4.7004
07/10/2003 07:10:00*4.69755*4.698*4.7004*4.69755
07/10/2003 07:15:00*4.698*4.698*4.698*4.698
07/10/2003 07:20:00*4.698*4.698*4.698*4.698
07/10/2003 07:25:00*4.69135*4.69135*4.698*4.69135
07/10/2003 07:30:00*4.69235*4.69585*4.69585*4.6907
07/10/2003 07:35:00*4.6928*4.6966*4.6966*4.6928
07/10/2003 07:40:00*4.70035*4.70035*4.70035*4.6966
07/10/2003 07:45:00*4.69975*4.6982*4.70035*4.6982
07/10/2003 07:50:00*4.6971*4.6976*4.6982*4.6971
07/10/2003 07:55:00*4.70335*4.70335*4.70335*4.6976
07/10/2003 08:00:00*4.6981*4.6981*4.70335*4.6981
07/10/2003 08:05:00*4.6981*4.6981*4.6981*4.6981
07/10/2003 08:10:00*4.701*4.701*4.701*4.6981
07/10/2003 08:15:00*4.701*4.701*4.701*4.701
07/10/2003 08:20:00*4.70165*4.70165*4.70165*4.701
07/10/2003 08:25:00*4.7061*4.7061*4.7061*4.70165
07/10/2003 08:30:00*4.7061*4.7061*4.7061*4.7061
07/10/2003 08:35:00*4.7061*4.7061*4.7061*4.7061
07/10/2003 08:40:00*4.7061*4.7061*4.7061*4.7061
07/10/2003 08:45:00*4.7061*4.7061*4.7061*4.7061
07/10/2003 08:50:00*4.7061*4.7061*4.7061*4.7061
07/10/2003 08:55:00*4.7061*4.7061*4.7061*4.7061
07/10/2003 09:00:00*4.7061*4.7061*4.7061*4.7061
07/10/2003 09:05:00*4.7061*4.7061*4.7061*4.7061
07/10/2003 09:10:00*4.7061*4.7061*4.7061*4.7061
07/10/2003 09:15:00*4.7061*4.7061*4.7061*4.7061
07/10/2003 09:20:00*4.7061*4.7061*4.7061*4.7061
07/10/2003 09:25:00*4.7061*4.7061*4.7061*4.7061
07/10/2003 09:30:00*4.72995*4.72995*4.72995*4.7061
07/10/2003 09:35:00*4.72995*4.72995*4.72995*4.72995
07/10/2003 09:40:00*4.7239*4.7239*4.72995*4.7239
07/10/2003 09:45:00*4.7239*4.7239*4.7239*4.7239
07/10/2003 09:50:00*4.7262*4.7262*4.7262*4.7239
07/10/2003 09:55:00*4.7275*4.72885*4.72885*4.7262
07/10/2003 10:00:00*4.72885*4.72885*4.72885*4.72885
07/10/2003 10:05:00*4.72885*4.72885*4.72885*4.72885
07/10/2003 10:10:00*4.72885*4.72885*4.72885*4.72885
07/10/2003 10:15:00*4.72885*4.72885*4.72885*4.72885
07/10/2003 10:20:00*4.72885*4.72885*4.72885*4.72885
07/10/2003 10:25:00*4.72885*4.72885*4.72885*4.72885
07/10/2003 10:30:00*4.72885*4.72885*4.72885*4.72885
07/10/2003 10:35:00*4.72885*4.72885*4.72885*4.72885
07/10/2003 10:40:00*4.72885*4.72885*4.72885*4.72885
07/10/2003 10:45:00*4.72885*4.72885*4.72885*4.72885
07/10/2003 10:50:00*4.72885*4.72885*4.72885*4.72885
07/10/2003 10:55:00*4.73635*4.73635*4.73635*4.72885
07/10/2003 11:00:00*4.7433*4.7433*4.7433*4.73635
07/10/2003 11:05:00*4.7424*4.7414*4.7433*4.7414
07/10/2003 11:10:00*4.7414*4.7414*4.7414*4.7414
07/10/2003 11:15:00*4.7414*4.7414*4.7414*4.7414
07/10/2003 11:20:00*4.7542*4.7542*4.7542*4.7414
07/10/2003 11:25:00*4.7638*4.7638*4.7638*4.7542
07/10/2003 11:30:00*4.7638*4.7638*4.7638*4.7638
07/10/2003 11:35:00*4.7638*4.7638*4.7638*4.7638
07/10/2003 11:40:00*4.7638*4.7638*4.7638*4.7638
07/10/2003 11:45:00*4.7638*4.7638*4.7638*4.7638
07/10/2003 11:50:00*4.7428*4.7428*4.7638*4.7428
07/10/2003 11:55:00*4.7428*4.7428*4.7428*4.7428
07/10/2003 12:00:00*4.7348*4.7348*4.7428*4.7348
07/10/2003 12:05:00*4.73345*4.73345*4.7348*4.73345
07/10/2003 12:10:00*4.7384*4.74115*4.74115*4.73345
07/10/2003 12:15:00*4.73815*4.74015*4.74115*4.738
07/10/2003 12:20:00*4.7361*4.7361*4.74015*4.7361
07/10/2003 12:25:00*4.7347*4.73595*4.7361*4.7347
07/10/2003 12:30:00*4.73595*4.73595*4.73595*4.73595
07/10/2003 12:35:00*4.7437*4.7437*4.7437*4.73595
07/10/2003 12:40:00*4.7333*4.7328*4.7437*4.7328
07/10/2003 12:45:00*4.7327*4.7327*4.7328*4.7327
07/10/2003 12:50:00*4.73145*4.7323*4.7327*4.73105
07/10/2003 12:55:00*4.7333*4.7333*4.7333*4.7323
07/10/2003 13:00:00*4.73165*4.7314*4.7333*4.7312
07/10/2003 13:05:00*4.73155*4.7318*4.7318*4.7314
07/10/2003 13:10:00*4.73355*4.73525*4.73525*4.7318
07/10/2003 13:15:00*4.7328*4.7338*4.73525*4.7328
07/10/2003 13:20:00*4.7361*4.7353*4.7366*4.7338
07/10/2003 13:25:00*4.73795*4.7358*4.73795*4.7343
07/10/2003 13:30:00*4.73545*4.73575*4.7358*4.73545
07/10/2003 13:35:00*4.73665*4.73435*4.73665*4.73435
07/10/2003 13:40:00*4.7352*4.7376*4.7395*4.73435
07/10/2003 13:45:00*4.73765*4.734*4.73765*4.73385
07/10/2003 13:50:00*4.7331*4.73285*4.734*4.73285
07/10/2003 13:55:00*4.7347*4.73405*4.7347*4.73285
07/10/2003 14:00:00*4.7344*4.73425*4.7344*4.73405
07/10/2003 14:05:00*4.73425*4.73425*4.73425*4.73425
07/10/2003 14:10:00*4.7352*4.7352*4.7352*4.73425
07/10/2003 14:15:00*4.73275*4.73265*4.7352*4.7324
07/10/2003 14:20:00*4.73265*4.73265*4.73265*4.73265
07/10/2003 14:25:00*4.7331*4.7337*4.73485*4.73265
07/10/2003 14:30:00*4.737*4.7381*4.7381*4.7337
07/10/2003 14:35:00*4.73755*4.73755*4.7381*4.73755
07/10/2003 14:40:00*4.7377*4.737*4.7377*4.737
07/10/2003 14:45:00*4.737*4.737*4.737*4.737
07/10/2003 14:50:00*4.73755*4.7385*4.7385*4.737
07/10/2003 14:55:00*4.73795*4.73795*4.7385*4.73795
07/10/2003 15:00:00*4.737*4.737*4.73795*4.737
07/10/2003 15:05:00*4.7368*4.7477*4.7509*4.7368
07/10/2003 15:10:00*4.7481*4.7481*4.7481*4.7477
07/10/2003 15:15:00*4.7475*4.7473*4.7481*4.7473
07/10/2003 15:20:00*4.7463*4.7463*4.7473*4.7463
07/10/2003 15:25:00*4.746*4.746*4.7463*4.746
07/10/2003 15:30:00*4.74545*4.7463*4.7463*4.74545
07/10/2003 15:35:00*4.74605*4.74585*4.7463*4.7452
07/10/2003 15:40:00*4.746*4.747*4.747*4.74585
07/10/2003 15:45:00*4.74645*4.7456*4.747*4.7456
07/10/2003 15:50:00*4.7458*4.7432*4.7458*4.7432
07/10/2003 15:55:00*4.7432*4.7424*4.7432*4.7424
07/10/2003 16:00:00*4.74325*4.74325*4.74325*4.7424
07/10/2003 16:05:00*4.74325*4.74325*4.74325*4.74325
07/10/2003 16:10:00*4.7441*4.74325*4.7447*4.74325
07/10/2003 16:15:00*4.7447*4.7473*4.7473*4.74325
07/10/2003 16:20:00*4.74705*4.74815*4.74815*4.74705
07/10/2003 16:25:00*4.748*4.7482*4.7482*4.748
07/10/2003 16:30:00*4.7482*4.7482*4.7482*4.7482
07/10/2003 16:35:00*4.7482*4.7473*4.7482*4.7473
07/10/2003 16:40:00*4.7473*4.7473*4.7473*4.7473
07/10/2003 16:45:00*4.74755*4.74755*4.74755*4.7473
07/10/2003 16:50:00*4.7474*4.7474*4.74755*4.7474
07/10/2003 16:55:00*4.7474*4.7474*4.7474*4.7474
07/10/2003 17:00:00*4.7468*4.7468*4.7474*4.7468
