07/08/2003 17:05:00*4.7661*4.7622*4.7661*4.7622
07/08/2003 17:10:00*4.7616*4.7612*4.7622*4.7612
07/08/2003 17:15:00*4.7609*4.7609*4.7612*4.7609
07/08/2003 17:20:00*4.7723*4.7757*4.7757*4.7609
07/08/2003 17:25:00*4.7688*4.7688*4.7757*4.7688
07/08/2003 17:30:00*4.7688*4.7688*4.7688*4.7688
07/08/2003 17:35:00*4.7667*4.7667*4.7688*4.7667
07/08/2003 17:40:00*4.7667*4.7667*4.7667*4.7667
07/08/2003 17:45:00*4.7667*4.76755*4.76755*4.7667
07/08/2003 17:50:00*4.7699*4.7699*4.7699*4.76755
07/08/2003 17:55:00*4.7699*4.7699*4.7699*4.7699
07/08/2003 18:00:00*4.7699*4.77885*4.77885*4.7699
07/08/2003 18:05:00*4.7785*4.7801*4.7801*4.7785
07/08/2003 18:10:00*4.7828*4.7831*4.7831*4.7801
07/08/2003 18:15:00*4.7831*4.78495*4.78675*4.7831
07/08/2003 18:20:00*4.7763*4.77445*4.78495*4.77445
07/08/2003 18:25:00*4.77445*4.77445*4.77445*4.77445
07/08/2003 18:30:00*4.7657*4.7657*4.77445*4.7657
07/08/2003 18:35:00*4.7657*4.7657*4.7657*4.7657
07/08/2003 18:40:00*4.7738*4.7738*4.7738*4.7657
07/08/2003 18:45:00*4.7787*4.7787*4.7787*4.7738
07/08/2003 18:50:00*4.77825*4.7732*4.7787*4.773
07/08/2003 18:55:00*4.7724*4.7724*4.7732*4.7724
07/08/2003 19:00:00*4.7743*4.7774*4.7774*4.7724
07/08/2003 19:05:00*4.8105*4.77315*4.8114*4.77315
07/08/2003 19:10:00*4.8097*4.8075*4.8097*4.7723
07/08/2003 19:15:00*4.77135*4.8068*4.8084*4.77135
07/08/2003 19:20:00*4.8065*4.806*4.8068*4.8057
07/08/2003 19:25:00*4.8068*4.8084*4.8084*4.7746
07/08/2003 19:30:00*4.8084*4.7706*4.8084*4.7706
07/08/2003 19:35:00*4.7714*4.8039*4.8061*4.7706
07/08/2003 19:40:00*4.76495*4.7996*4.8039*4.76495
07/08/2003 19:45:00*4.7999*4.7983*4.8007*4.7602
07/08/2003 19:50:00*4.798*4.8029*4.8029*4.7642
07/08/2003 19:55:00*4.8011*4.8003*4.8029*4.7635
07/08/2003 20:00:00*4.8*4.7688*4.8027*4.7653
07/08/2003 20:05:00*4.8036*4.8143*4.8143*4.7686
07/08/2003 20:10:00*4.8142*4.8142*4.8143*4.8142
07/08/2003 20:15:00*4.815*4.8159*4.8175*4.7786
07/08/2003 20:20:00*4.821*4.8191*4.821*4.8159
07/08/2003 20:25:00*4.8183*4.77875*4.8191*4.7775
07/08/2003 20:30:00*4.77795*4.7761*4.8154*4.7761
07/08/2003 20:35:00*4.8133*4.8166*4.8174*4.7743
07/08/2003 20:40:00*4.8168*4.8157*4.8168*4.7855
07/08/2003 20:45:00*4.7911*4.8197*4.8206*4.7911
07/08/2003 20:50:00*4.8188*4.7893*4.8197*4.78845
07/08/2003 20:55:00*4.78995*4.7869*4.78995*4.7869
07/08/2003 21:00:00*4.7859*4.7867*4.7869*4.7859
07/08/2003 21:05:00*4.7858*4.7877*4.7877*4.7858
07/08/2003 21:10:00*4.7883*4.7893*4.7896*4.7877
07/08/2003 21:15:00*4.7885*4.7877*4.7917*4.7877
07/08/2003 21:20:00*4.7869*4.791*4.791*4.7869
07/08/2003 21:25:00*4.7901*4.7915*4.79355*4.7893
07/08/2003 21:30:00*4.79305*4.7894*4.79305*4.7883
07/08/2003 21:35:00*4.78975*4.7885*4.78975*4.7884
07/08/2003 21:40:00*4.79*4.7904*4.7912*4.7885
07/08/2003 21:45:00*4.7896*4.7894*4.7904*4.7888
07/08/2003 21:50:00*4.7882*4.7862*4.7894*4.78325
07/08/2003 21:55:00*4.7872*4.7861*4.7872*4.78155
07/08/2003 22:00:00*4.7864*4.7804*4.7864*4.7796
07/08/2003 22:05:00*4.7849*4.7853*4.7865*4.7804
07/08/2003 22:10:00*4.7861*4.7848*4.7869*4.7848
07/08/2003 22:15:00*4.7852*4.784*4.7852*4.784
07/08/2003 22:20:00*4.7843*4.7809*4.7849*4.7809
07/08/2003 22:25:00*4.7813*4.7706*4.7817*4.7697
07/08/2003 22:30:00*4.7718*4.7729*4.77635*4.7706
07/08/2003 22:35:00*4.7731*4.7714*4.77375*4.7714
07/08/2003 22:40:00*4.7682*4.7682*4.7714*4.7672
07/08/2003 22:45:00*4.7686*4.76905*4.7719*4.7682
07/08/2003 22:50:00*4.7689*4.7689*4.76905*4.7686
07/08/2003 22:55:00*4.7678*4.7637*4.7689*4.7631
07/08/2003 23:00:00*4.7645*4.76405*4.7645*4.7636
07/08/2003 23:05:00*4.7639*4.7656*4.76885*4.7639
07/08/2003 23:10:00*4.7648*4.7672*4.7672*4.7648
07/08/2003 23:15:00*4.7668*4.7628*4.7672*4.762
07/08/2003 23:20:00*4.7623*4.7636*4.7636*4.7623
07/08/2003 23:25:00*4.7636*4.7636*4.7636*4.7636
07/08/2003 23:30:00*4.7639*4.7648*4.7656*4.7612
07/08/2003 23:35:00*4.7626*4.7626*4.7648*4.7626
07/08/2003 23:40:00*4.7654*4.7648*4.767*4.7626
07/08/2003 23:45:00*4.7604*4.7638*4.7648*4.7604
07/08/2003 23:50:00*4.7654*4.7597*4.7654*4.7589
07/08/2003 23:55:00*4.7605*4.7597*4.7605*4.7597
07/09/2003 00:00:00*4.7597*4.7609*4.7611*4.7581
07/09/2003 00:05:00*4.7617*4.7566*4.7617*4.7566
07/09/2003 00:10:00*4.7585*4.7579*4.7588*4.75445
07/09/2003 00:15:00*4.75365*4.7576*4.7579*4.75365
07/09/2003 00:20:00*4.7584*4.7592*4.7595*4.75705
07/09/2003 00:25:00*4.7589*4.7593*4.7593*4.7585
07/09/2003 00:30:00*4.7581*4.7555*4.7593*4.7552
07/09/2003 00:35:00*4.7587*4.75805*4.7587*4.7555
07/09/2003 00:40:00*4.758*4.7566*4.75925*4.7566
07/09/2003 00:45:00*4.7574*4.7572*4.758*4.7566
07/09/2003 00:50:00*4.7564*4.7575*4.7575*4.7564
07/09/2003 00:55:00*4.7583*4.7563*4.7589*4.7563
07/09/2003 01:00:00*4.7565*4.7581*4.7581*4.7563
07/09/2003 01:05:00*4.7575*4.7547*4.7581*4.7547
07/09/2003 01:10:00*4.7572*4.7575*4.7575*4.7547
07/09/2003 01:15:00*4.7572*4.754*4.7575*4.754
07/09/2003 01:20:00*4.7566*4.7542*4.7575*4.754
07/09/2003 01:25:00*4.7567*4.7567*4.7573*4.7542
07/09/2003 01:30:00*4.7564*4.7526*4.7572*4.7518
07/09/2003 01:35:00*4.7564*4.7588*4.7604*4.7526
07/09/2003 01:40:00*4.7591*4.7556*4.7598*4.7552
07/09/2003 01:45:00*4.7552*4.7568*4.7583*4.7552
07/09/2003 01:50:00*4.7589*4.7611*4.7611*4.7524
07/09/2003 01:55:00*4.7608*4.7604*4.7611*4.75845
07/09/2003 02:00:00*4.7621*4.7607*4.7621*4.7604
07/09/2003 02:05:00*4.7616*4.7574*4.7616*4.7574
07/09/2003 02:10:00*4.7576*4.759*4.75965*4.7574
07/09/2003 02:15:00*4.7582*4.75675*4.759*4.75355
07/09/2003 02:20:00*4.7575*4.75105*4.7575*4.751
07/09/2003 02:25:00*4.75145*4.7584*4.7584*4.75105
07/09/2003 02:30:00*4.7603*4.7604*4.7604*4.7584
07/09/2003 02:35:00*4.7574*4.7625*4.7625*4.7574
07/09/2003 02:40:00*4.7588*4.75855*4.7625*4.7576
07/09/2003 02:45:00*4.7565*4.7541*4.75855*4.7541
07/09/2003 02:50:00*4.76*4.7544*4.76*4.7541
07/09/2003 02:55:00*4.75445*4.758*4.758*4.7506
07/09/2003 03:00:00*4.7591*4.7568*4.7591*4.7568
07/09/2003 03:05:00*4.7586*4.7586*4.7586*4.7568
07/09/2003 03:10:00*4.7594*4.7594*4.7594*4.7586
07/09/2003 03:15:00*4.7594*4.7594*4.7594*4.7594
07/09/2003 03:20:00*4.7594*4.7594*4.7594*4.7594
07/09/2003 03:25:00*4.7593*4.7593*4.7594*4.7593
07/09/2003 03:30:00*4.7584*4.76225*4.76225*4.7584
07/09/2003 03:35:00*4.7614*4.7651*4.7651*4.7614
07/09/2003 03:40:00*4.7647*4.7653*4.7653*4.76305
07/09/2003 03:45:00*4.7684*4.7605*4.7684*4.7605
07/09/2003 03:50:00*4.7652*4.76495*4.7652*4.7605
07/09/2003 03:55:00*4.7669*4.7669*4.7669*4.76495
07/09/2003 04:00:00*4.76595*4.7664*4.7669*4.76595
07/09/2003 04:05:00*4.7657*4.76555*4.7664*4.76555
07/09/2003 04:10:00*4.7666*4.765*4.7678*4.765
07/09/2003 04:15:00*4.765*4.765*4.765*4.765
07/09/2003 04:20:00*4.76705*4.76705*4.76705*4.765
07/09/2003 04:25:00*4.76855*4.7684*4.76855*4.76705
07/09/2003 04:30:00*4.7709*4.7709*4.7709*4.7684
07/09/2003 04:35:00*4.7661*4.7673*4.7709*4.7661
07/09/2003 04:40:00*4.7671*4.7644*4.7673*4.76415
07/09/2003 04:45:00*4.7553*4.7553*4.7644*4.7553
07/09/2003 04:50:00*4.74945*4.7488*4.7553*4.7488
07/09/2003 04:55:00*4.7488*4.7488*4.7488*4.7488
07/09/2003 05:00:00*4.7488*4.7488*4.7488*4.7488
07/09/2003 05:05:00*4.7488*4.7488*4.7488*4.7488
07/09/2003 05:10:00*4.7553*4.7553*4.7553*4.7488
07/09/2003 05:15:00*4.7553*4.7553*4.7553*4.7553
07/09/2003 05:20:00*4.75435*4.75435*4.7553*4.75435
07/09/2003 05:25:00*4.75555*4.7563*4.7563*4.75435
07/09/2003 05:30:00*4.7563*4.7563*4.7563*4.7563
07/09/2003 05:35:00*4.75855*4.75855*4.75855*4.7563
07/09/2003 05:40:00*4.75975*4.75975*4.75975*4.75855
07/09/2003 05:45:00*4.7598*4.7612*4.7612*4.75975
07/09/2003 05:50:00*4.7607*4.7607*4.7612*4.7607
07/09/2003 05:55:00*4.7633*4.7633*4.7633*4.7607
07/09/2003 06:00:00*4.7633*4.7633*4.7633*4.7633
07/09/2003 06:05:00*4.76545*4.76545*4.76545*4.7633
07/09/2003 06:10:00*4.7683*4.76685*4.7683*4.76545
07/09/2003 06:15:00*4.7608*4.7598*4.76685*4.7598
07/09/2003 06:20:00*4.7556*4.75695*4.7598*4.7556
07/09/2003 06:25:00*4.75335*4.75335*4.75695*4.75335
07/09/2003 06:30:00*4.75455*4.7536*4.75455*4.7531
07/09/2003 06:35:00*4.75665*4.7556*4.75665*4.7536
07/09/2003 06:40:00*4.75595*4.75595*4.75595*4.7556
07/09/2003 06:45:00*4.75835*4.75835*4.75835*4.75595
07/09/2003 06:50:00*4.7571*4.7598*4.7598*4.7571
07/09/2003 06:55:00*4.7598*4.7598*4.7598*4.7598
07/09/2003 07:00:00*4.7598*4.7598*4.7598*4.7598
07/09/2003 07:05:00*4.7598*4.7598*4.7598*4.7598
07/09/2003 07:10:00*4.7518*4.7534*4.7598*4.7518
07/09/2003 07:15:00*4.7521*4.7521*4.7534*4.7521
07/09/2003 07:20:00*4.7531*4.7533*4.7533*4.7521
07/09/2003 07:25:00*4.75595*4.7542*4.75595*4.7533
07/09/2003 07:30:00*4.75605*4.75605*4.75605*4.7542
07/09/2003 07:35:00*4.75605*4.75605*4.75605*4.75605
07/09/2003 07:40:00*4.75605*4.75605*4.75605*4.75605
07/09/2003 07:45:00*4.75605*4.75605*4.75605*4.75605
07/09/2003 07:50:00*4.7486*4.7486*4.75605*4.7486
07/09/2003 07:55:00*4.7486*4.7486*4.7486*4.7486
07/09/2003 08:00:00*4.7506*4.7506*4.7506*4.7486
07/09/2003 08:05:00*4.7485*4.7485*4.7506*4.7485
07/09/2003 08:10:00*4.7485*4.7485*4.7485*4.7485
07/09/2003 08:15:00*4.7536*4.75185*4.7536*4.7485
07/09/2003 08:20:00*4.75185*4.75185*4.75185*4.75185
07/09/2003 08:25:00*4.75185*4.75185*4.75185*4.75185
07/09/2003 08:30:00*4.75185*4.75185*4.75185*4.75185
07/09/2003 08:35:00*4.75185*4.75185*4.75185*4.75185
07/09/2003 08:40:00*4.75985*4.75985*4.75985*4.75185
07/09/2003 08:45:00*4.7544*4.75265*4.75985*4.75265
07/09/2003 08:50:00*4.75405*4.7532*4.75405*4.75265
07/09/2003 08:55:00*4.7517*4.7517*4.7532*4.7517
07/09/2003 09:00:00*4.7519*4.7519*4.7519*4.7517
07/09/2003 09:05:00*4.7519*4.7519*4.7519*4.7519
07/09/2003 09:10:00*4.75625*4.7548*4.75625*4.7519
07/09/2003 09:15:00*4.7577*4.75955*4.75955*4.7548
07/09/2003 09:20:00*4.76215*4.76215*4.76215*4.75955
07/09/2003 09:25:00*4.76215*4.76215*4.76215*4.76215
07/09/2003 09:30:00*4.7605*4.7605*4.76215*4.7605
07/09/2003 09:35:00*4.7609*4.7574*4.7609*4.7574
07/09/2003 09:40:00*4.75875*4.7527*4.75875*4.7527
07/09/2003 09:45:00*4.7527*4.7527*4.7527*4.7527
07/09/2003 09:50:00*4.74725*4.74725*4.7527*4.74725
07/09/2003 09:55:00*4.74725*4.74725*4.74725*4.74725
07/09/2003 10:00:00*4.74255*4.7446*4.74725*4.74255
07/09/2003 10:05:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 10:10:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 10:15:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 10:20:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 10:25:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 10:30:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 10:35:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 10:40:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 10:45:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 10:50:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 10:55:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 11:00:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 11:05:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 11:10:00*4.7446*4.7446*4.7446*4.7446
07/09/2003 11:15:00*4.7334*4.7334*4.7446*4.7334
07/09/2003 11:20:00*4.7334*4.7334*4.7334*4.7334
07/09/2003 11:25:00*4.7334*4.7334*4.7334*4.7334
07/09/2003 11:30:00*4.7334*4.7334*4.7334*4.7334
07/09/2003 11:35:00*4.7334*4.7334*4.7334*4.7334
07/09/2003 11:40:00*4.73445*4.73445*4.73445*4.7334
07/09/2003 11:45:00*4.73445*4.73445*4.73445*4.73445
07/09/2003 11:50:00*4.73445*4.73445*4.73445*4.73445
07/09/2003 11:55:00*4.73445*4.73445*4.73445*4.73445
07/09/2003 12:00:00*4.73445*4.73445*4.73445*4.73445
07/09/2003 12:05:00*4.73445*4.73445*4.73445*4.73445
07/09/2003 12:10:00*4.73445*4.73445*4.73445*4.73445
07/09/2003 12:15:00*4.75135*4.75135*4.75135*4.73445
07/09/2003 12:20:00*4.75135*4.75135*4.75135*4.75135
07/09/2003 12:25:00*4.7516*4.7516*4.7516*4.75135
07/09/2003 12:30:00*4.7338*4.7333*4.7516*4.7333
07/09/2003 12:35:00*4.7333*4.7333*4.7333*4.7333
07/09/2003 12:40:00*4.73475*4.735*4.735*4.7333
07/09/2003 12:45:00*4.735*4.735*4.735*4.735
07/09/2003 12:50:00*4.735*4.735*4.735*4.735
07/09/2003 12:55:00*4.735*4.735*4.735*4.735
07/09/2003 13:00:00*4.735*4.735*4.735*4.735
07/09/2003 13:05:00*4.76085*4.76085*4.76085*4.735
07/09/2003 13:10:00*4.757*4.7568*4.76085*4.7568
07/09/2003 13:15:00*4.7573*4.7566*4.7577*4.7566
07/09/2003 13:20:00*4.7566*4.7566*4.7566*4.7566
07/09/2003 13:25:00*4.7563*4.7564*4.7566*4.7563
07/09/2003 13:30:00*4.7568*4.7568*4.7568*4.7564
07/09/2003 13:35:00*4.7538*4.7538*4.7568*4.7538
07/09/2003 13:40:00*4.7502*4.7502*4.7538*4.7502
07/09/2003 13:45:00*4.75235*4.75235*4.75235*4.7502
07/09/2003 13:50:00*4.7539*4.7536*4.7539*4.75235
07/09/2003 13:55:00*4.75345*4.7532*4.7536*4.7532
07/09/2003 14:00:00*4.7531*4.7519*4.7532*4.7519
07/09/2003 14:05:00*4.7513*4.7515*4.7519*4.7513
07/09/2003 14:10:00*4.7509*4.75975*4.75975*4.7509
07/09/2003 14:15:00*4.76015*4.7517*4.76015*4.7515
07/09/2003 14:20:00*4.75385*4.7531*4.75385*4.7517
07/09/2003 14:25:00*4.7531*4.7531*4.7531*4.7531
07/09/2003 14:30:00*4.753*4.75345*4.75345*4.753
07/09/2003 14:35:00*4.7528*4.75175*4.75345*4.75175
07/09/2003 14:40:00*4.7506*4.7506*4.75175*4.7506
07/09/2003 14:45:00*4.7506*4.7506*4.7506*4.7506
07/09/2003 14:50:00*4.7503*4.7503*4.7506*4.7503
07/09/2003 14:55:00*4.75125*4.75125*4.75125*4.7503
07/09/2003 15:00:00*4.75005*4.74655*4.75125*4.74655
07/09/2003 15:05:00*4.747*4.7479*4.7479*4.74655
07/09/2003 15:10:00*4.74665*4.74665*4.7479*4.74665
07/09/2003 15:15:00*4.74725*4.74725*4.74725*4.74665
07/09/2003 15:20:00*4.7455*4.7455*4.74725*4.7455
07/09/2003 15:25:00*4.745*4.745*4.7455*4.745
07/09/2003 15:30:00*4.745*4.745*4.745*4.745
07/09/2003 15:35:00*4.7444*4.7444*4.745*4.7444
07/09/2003 15:40:00*4.7434*4.7434*4.7444*4.7434
07/09/2003 15:45:00*4.7444*4.7444*4.7444*4.7434
07/09/2003 15:50:00*4.7454*4.7454*4.7454*4.7444
07/09/2003 15:55:00*4.7454*4.7454*4.7454*4.7454
07/09/2003 16:00:00*4.7454*4.7454*4.7454*4.7454
07/09/2003 16:05:00*4.746*4.746*4.746*4.7454
07/09/2003 16:10:00*4.7466*4.7466*4.7466*4.746
07/09/2003 16:15:00*4.7458*4.7458*4.7466*4.7458
07/09/2003 16:20:00*4.7458*4.7458*4.7458*4.7458
07/09/2003 16:25:00*4.7458*4.7458*4.7458*4.7458
07/09/2003 16:30:00*4.7444*4.7444*4.7458*4.7444
07/09/2003 16:35:00*4.744*4.744*4.7444*4.744
07/09/2003 16:40:00*4.744*4.744*4.744*4.744
07/09/2003 16:45:00*4.744*4.744*4.744*4.744
07/09/2003 16:50:00*4.744*4.744*4.744*4.744
07/09/2003 16:55:00*4.7446*4.7446*4.7446*4.744
07/09/2003 17:00:00*4.7446*4.7446*4.7446*4.7446
