07/07/2003 17:05:00*4.8922*4.88715*4.89265*4.88715
07/07/2003 17:10:00*4.88715*4.88715*4.88715*4.88715
07/07/2003 17:15:00*4.88715*4.88715*4.88715*4.88715
07/07/2003 17:20:00*4.88715*4.88715*4.88715*4.88715
07/07/2003 17:25:00*4.88715*4.88715*4.88715*4.88715
07/07/2003 17:30:00*4.88505*4.88505*4.88715*4.88505
07/07/2003 17:35:00*4.88505*4.88505*4.88505*4.88505
07/07/2003 17:40:00*4.88505*4.88505*4.88505*4.88505
07/07/2003 17:45:00*4.88505*4.88505*4.88505*4.88505
07/07/2003 17:50:00*4.88505*4.88385*4.88505*4.88385
07/07/2003 17:55:00*4.8825*4.88145*4.88385*4.88145
07/07/2003 18:00:00*4.88145*4.88145*4.88145*4.88145
07/07/2003 18:05:00*4.88145*4.88145*4.88145*4.88145
07/07/2003 18:10:00*4.88585*4.88585*4.88585*4.88145
07/07/2003 18:15:00*4.88585*4.88585*4.88585*4.88585
07/07/2003 18:20:00*4.88075*4.87995*4.88585*4.87995
07/07/2003 18:25:00*4.87815*4.87855*4.87995*4.87815
07/07/2003 18:30:00*4.87855*4.87855*4.87855*4.87855
07/07/2003 18:35:00*4.87855*4.87855*4.87855*4.87855
07/07/2003 18:40:00*4.87855*4.87855*4.87855*4.87855
07/07/2003 18:45:00*4.8739*4.8739*4.87855*4.8739
07/07/2003 18:50:00*4.87185*4.87185*4.8739*4.87185
07/07/2003 18:55:00*4.875*4.87375*4.875*4.87185
07/07/2003 19:00:00*4.87375*4.87375*4.87375*4.87375
07/07/2003 19:05:00*4.8832*4.87555*4.8838*4.87375
07/07/2003 19:10:00*4.87545*4.8844*4.8844*4.87335
07/07/2003 19:15:00*4.8884*4.8883*4.8892*4.8757
07/07/2003 19:20:00*4.8843*4.8889*4.8892*4.8843
07/07/2003 19:25:00*4.8883*4.8759*4.8889*4.8759
07/07/2003 19:30:00*4.8855*4.8746*4.8855*4.87375
07/07/2003 19:35:00*4.876*4.87665*4.87685*4.8746
07/07/2003 19:40:00*4.8763*4.876*4.8776*4.876
07/07/2003 19:45:00*4.87515*4.8763*4.8763*4.87515
07/07/2003 19:50:00*4.87515*4.8774*4.8774*4.87515
07/07/2003 19:55:00*4.8774*4.8719*4.8774*4.8719
07/07/2003 20:00:00*4.87395*4.87355*4.87395*4.8719
07/07/2003 20:05:00*4.87435*4.87515*4.87765*4.87355
07/07/2003 20:10:00*4.8736*4.8734*4.87575*4.8734
07/07/2003 20:15:00*4.874*4.878*4.878*4.8734
07/07/2003 20:20:00*4.87565*4.87665*4.878*4.8748
07/07/2003 20:25:00*4.8751*4.8723*4.87685*4.8723
07/07/2003 20:30:00*4.8731*4.8671*4.87495*4.8671
07/07/2003 20:35:00*4.87195*4.8713*4.87195*4.8671
07/07/2003 20:40:00*4.8687*4.86715*4.8713*4.8659
07/07/2003 20:45:00*4.86575*4.86345*4.86715*4.8622
07/07/2003 20:50:00*4.86125*4.8626*4.8641*4.859
07/07/2003 20:55:00*4.8596*4.8581*4.8626*4.8581
07/07/2003 21:00:00*4.859*4.85605*4.859*4.85605
07/07/2003 21:05:00*4.85745*4.8555*4.85745*4.8555
07/07/2003 21:10:00*4.8654*4.86035*4.8654*4.8531
07/07/2003 21:15:00*4.8575*4.8577*4.86305*4.8575
07/07/2003 21:20:00*4.8594*4.8575*4.8594*4.85625
07/07/2003 21:25:00*4.8669*4.85975*4.86875*4.8575
07/07/2003 21:30:00*4.85955*4.86445*4.86445*4.8569
07/07/2003 21:35:00*4.8584*4.86115*4.86445*4.8584
07/07/2003 21:40:00*4.8608*4.859*4.8634*4.859
07/07/2003 21:45:00*4.8596*4.86245*4.86335*4.859
07/07/2003 21:50:00*4.8623*4.86175*4.86245*4.8606
07/07/2003 21:55:00*4.8612*4.8606*4.863*4.86025
07/07/2003 22:00:00*4.8603*4.8612*4.86185*4.8603
07/07/2003 22:05:00*4.8603*4.8642*4.8642*4.8603
07/07/2003 22:10:00*4.86505*4.8628*4.86505*4.8618
07/07/2003 22:15:00*4.8636*4.8648*4.86605*4.8532
07/07/2003 22:20:00*4.86525*4.86335*4.86545*4.8615
07/07/2003 22:25:00*4.86335*4.86435*4.86435*4.8618
07/07/2003 22:30:00*4.86275*4.8602*4.86435*4.8602
07/07/2003 22:35:00*4.8594*4.85845*4.8634*4.85675
07/07/2003 22:40:00*4.86265*4.8628*4.8628*4.85845
07/07/2003 22:45:00*4.8615*4.8634*4.8634*4.8581
07/07/2003 22:50:00*4.8634*4.8626*4.864*4.85965
07/07/2003 22:55:00*4.86125*4.85895*4.8642*4.85895
07/07/2003 23:00:00*4.8639*4.86195*4.8639*4.85895
07/07/2003 23:05:00*4.86065*4.8642*4.8642*4.86065
07/07/2003 23:10:00*4.8639*4.8665*4.8665*4.86085
07/07/2003 23:15:00*4.8657*4.8642*4.8665*4.8642
07/07/2003 23:20:00*4.8639*4.86155*4.8642*4.86155
07/07/2003 23:25:00*4.8648*4.86165*4.8648*4.86155
07/07/2003 23:30:00*4.86145*4.8639*4.8639*4.86025
07/07/2003 23:35:00*4.8639*4.8612*4.8639*4.8612
07/07/2003 23:40:00*4.8631*4.8656*4.8656*4.8612
07/07/2003 23:45:00*4.86405*4.8647*4.8664*4.86365
07/07/2003 23:50:00*4.8653*4.8664*4.8664*4.8647
07/07/2003 23:55:00*4.8656*4.8645*4.8664*4.86325
07/08/2003 00:00:00*4.8648*4.8656*4.8656*4.8639
07/08/2003 00:05:00*4.86405*4.86405*4.8656*4.86325
07/08/2003 00:10:00*4.8636*4.8628*4.86405*4.8628
07/08/2003 00:15:00*4.8656*4.8626*4.8656*4.85885
07/08/2003 00:20:00*4.8602*4.8591*4.8626*4.8576
07/08/2003 00:25:00*4.86*4.8591*4.86*4.8591
07/08/2003 00:30:00*4.8594*4.85865*4.8594*4.85865
07/08/2003 00:35:00*4.8582*4.8599*4.8599*4.85655
07/08/2003 00:40:00*4.8602*4.8612*4.8612*4.85875
07/08/2003 00:45:00*4.86*4.8603*4.8612*4.85855
07/08/2003 00:50:00*4.85955*4.86035*4.86035*4.8592
07/08/2003 00:55:00*4.8609*4.8591*4.8609*4.8591
07/08/2003 01:00:00*4.8602*4.8591*4.8602*4.8591
07/08/2003 01:05:00*4.85775*4.8563*4.8591*4.8553
07/08/2003 01:10:00*4.8555*4.85395*4.8563*4.85395
07/08/2003 01:15:00*4.8571*4.8576*4.8576*4.85395
07/08/2003 01:20:00*4.8577*4.8594*4.8599*4.8576
07/08/2003 01:25:00*4.8603*4.86045*4.8621*4.8594
07/08/2003 01:30:00*4.8593*4.8601*4.86045*4.8593
07/08/2003 01:35:00*4.8595*4.85635*4.8601*4.85635
07/08/2003 01:40:00*4.86*4.85825*4.8609*4.85635
07/08/2003 01:45:00*4.8612*4.8596*4.8618*4.85645
07/08/2003 01:50:00*4.85625*4.85645*4.8596*4.85625
07/08/2003 01:55:00*4.8572*4.8625*4.8625*4.8553
07/08/2003 02:00:00*4.8577*4.85485*4.8625*4.85485
07/08/2003 02:05:00*4.853*4.85235*4.85485*4.85235
07/08/2003 02:10:00*4.8562*4.8562*4.8562*4.85235
07/08/2003 02:15:00*4.8562*4.8548*4.8562*4.8548
07/08/2003 02:20:00*4.8591*4.8591*4.8591*4.8548
07/08/2003 02:25:00*4.8571*4.8571*4.8591*4.8571
07/08/2003 02:30:00*4.8464*4.8464*4.8571*4.8464
07/08/2003 02:35:00*4.8464*4.8464*4.8464*4.8464
07/08/2003 02:40:00*4.8502*4.8502*4.8502*4.8464
07/08/2003 02:45:00*4.8523*4.8523*4.8523*4.8502
07/08/2003 02:50:00*4.8545*4.8545*4.8545*4.8523
07/08/2003 02:55:00*4.8557*4.8531*4.8557*4.8531
07/08/2003 03:00:00*4.8517*4.8517*4.8531*4.8517
07/08/2003 03:05:00*4.8517*4.8517*4.8517*4.8517
07/08/2003 03:10:00*4.8536*4.8536*4.8536*4.8517
07/08/2003 03:15:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 03:20:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 03:25:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 03:30:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 03:35:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 03:40:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 03:45:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 03:50:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 03:55:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 04:00:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 04:05:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 04:10:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 04:15:00*4.8536*4.8536*4.8536*4.8536
07/08/2003 04:20:00*4.8319*4.8319*4.8536*4.8319
07/08/2003 04:25:00*4.8319*4.8319*4.8319*4.8319
07/08/2003 04:30:00*4.8386*4.8386*4.8386*4.8319
07/08/2003 04:35:00*4.842*4.842*4.842*4.8386
07/08/2003 04:40:00*4.84045*4.83175*4.842*4.83175
07/08/2003 04:45:00*4.83765*4.83765*4.83765*4.83175
07/08/2003 04:50:00*4.83205*4.8293*4.83765*4.8293
07/08/2003 04:55:00*4.82545*4.82545*4.8293*4.82545
07/08/2003 05:00:00*4.82545*4.82545*4.82545*4.82545
07/08/2003 05:05:00*4.81495*4.8251*4.82545*4.81495
07/08/2003 05:10:00*4.82455*4.82455*4.8251*4.82455
07/08/2003 05:15:00*4.8282*4.8263*4.8282*4.82455
07/08/2003 05:20:00*4.82335*4.8254*4.8263*4.82335
07/08/2003 05:25:00*4.82315*4.82395*4.8254*4.82315
07/08/2003 05:30:00*4.82275*4.82055*4.82395*4.82055
07/08/2003 05:35:00*4.82055*4.82055*4.82055*4.82055
07/08/2003 05:40:00*4.82245*4.82245*4.82245*4.82055
07/08/2003 05:45:00*4.82325*4.81675*4.82325*4.81675
07/08/2003 05:50:00*4.81745*4.81635*4.81745*4.81255
07/08/2003 05:55:00*4.81635*4.81635*4.81635*4.81635
07/08/2003 06:00:00*4.8106*4.8106*4.81635*4.8106
07/08/2003 06:05:00*4.81205*4.8073*4.8128*4.8069
07/08/2003 06:10:00*4.80775*4.80745*4.80775*4.8073
07/08/2003 06:15:00*4.8095*4.8095*4.8095*4.80745
07/08/2003 06:20:00*4.807*4.80825*4.8095*4.807
07/08/2003 06:25:00*4.80415*4.80415*4.80825*4.80415
07/08/2003 06:30:00*4.8009*4.8009*4.80415*4.8009
07/08/2003 06:35:00*4.80205*4.7998*4.80295*4.7998
07/08/2003 06:40:00*4.7998*4.7998*4.7998*4.7998
07/08/2003 06:45:00*4.80045*4.79815*4.80045*4.79815
07/08/2003 06:50:00*4.80045*4.79925*4.80045*4.79815
07/08/2003 06:55:00*4.8003*4.7988*4.8003*4.7988
07/08/2003 07:00:00*4.7988*4.7988*4.7988*4.7988
07/08/2003 07:05:00*4.7988*4.7988*4.7988*4.7988
07/08/2003 07:10:00*4.8018*4.8028*4.8041*4.7988
07/08/2003 07:15:00*4.79785*4.7987*4.8028*4.79785
07/08/2003 07:20:00*4.7939*4.7939*4.7987*4.7939
07/08/2003 07:25:00*4.8019*4.8019*4.8019*4.7939
07/08/2003 07:30:00*4.80125*4.7952*4.8019*4.7952
07/08/2003 07:35:00*4.79205*4.7985*4.8*4.79205
07/08/2003 07:40:00*4.7985*4.7985*4.7985*4.7985
07/08/2003 07:45:00*4.79945*4.79945*4.79945*4.7985
07/08/2003 07:50:00*4.80005*4.80005*4.80005*4.79945
07/08/2003 07:55:00*4.80135*4.80155*4.80155*4.80005
07/08/2003 08:00:00*4.80155*4.80155*4.80155*4.80155
07/08/2003 08:05:00*4.8013*4.8013*4.80155*4.8013
07/08/2003 08:10:00*4.8027*4.8027*4.8027*4.8013
07/08/2003 08:15:00*4.8027*4.8027*4.8027*4.8027
07/08/2003 08:20:00*4.8027*4.8027*4.8027*4.8027
07/08/2003 08:25:00*4.7963*4.7963*4.8027*4.7963
07/08/2003 08:30:00*4.7963*4.7963*4.7963*4.7963
07/08/2003 08:35:00*4.79995*4.79995*4.79995*4.7963
07/08/2003 08:40:00*4.80065*4.80065*4.80065*4.79995
07/08/2003 08:45:00*4.8003*4.80055*4.80065*4.8003
07/08/2003 08:50:00*4.798*4.7972*4.80055*4.7972
07/08/2003 08:55:00*4.7978*4.79905*4.79905*4.7972
07/08/2003 09:00:00*4.7964*4.7958*4.79905*4.7958
07/08/2003 09:05:00*4.7958*4.7958*4.7958*4.7958
07/08/2003 09:10:00*4.791*4.791*4.7958*4.791
07/08/2003 09:15:00*4.7964*4.7944*4.7964*4.791
07/08/2003 09:20:00*4.7943*4.7956*4.7956*4.7943
07/08/2003 09:25:00*4.7946*4.7966*4.7966*4.7946
07/08/2003 09:30:00*4.7973*4.7973*4.7973*4.7966
07/08/2003 09:35:00*4.7973*4.7973*4.7973*4.7973
07/08/2003 09:40:00*4.7925*4.7925*4.7973*4.7925
07/08/2003 09:45:00*4.7925*4.7925*4.7925*4.7925
07/08/2003 09:50:00*4.7925*4.7925*4.7925*4.7925
07/08/2003 09:55:00*4.79245*4.789*4.7925*4.789
07/08/2003 10:00:00*4.789*4.789*4.789*4.789
07/08/2003 10:05:00*4.7883*4.7894*4.7894*4.7883
07/08/2003 10:10:00*4.7889*4.7889*4.7894*4.7889
07/08/2003 10:15:00*4.7879*4.795*4.795*4.7879
07/08/2003 10:20:00*4.7947*4.7947*4.795*4.7947
07/08/2003 10:25:00*4.7947*4.7947*4.7947*4.7947
07/08/2003 10:30:00*4.7947*4.7947*4.7947*4.7947
07/08/2003 10:35:00*4.7947*4.7947*4.7947*4.7947
07/08/2003 10:40:00*4.7947*4.7947*4.7947*4.7947
07/08/2003 10:45:00*4.8142*4.8142*4.8142*4.7947
07/08/2003 10:50:00*4.80845*4.80995*4.8142*4.80845
07/08/2003 10:55:00*4.80995*4.80995*4.80995*4.80995
07/08/2003 11:00:00*4.81495*4.81495*4.81495*4.80995
07/08/2003 11:05:00*4.80265*4.80265*4.81495*4.80265
07/08/2003 11:10:00*4.80265*4.80265*4.80265*4.80265
07/08/2003 11:15:00*4.8074*4.8074*4.8074*4.80265
07/08/2003 11:20:00*4.80335*4.80335*4.8074*4.80335
07/08/2003 11:25:00*4.79635*4.79625*4.80335*4.79625
07/08/2003 11:30:00*4.8001*4.8032*4.8032*4.79625
07/08/2003 11:35:00*4.80055*4.7975*4.8032*4.7975
07/08/2003 11:40:00*4.7988*4.7988*4.7988*4.7975
07/08/2003 11:45:00*4.7956*4.7865*4.7988*4.7865
07/08/2003 11:50:00*4.7951*4.7952*4.7952*4.7865
07/08/2003 11:55:00*4.7952*4.7952*4.7952*4.7952
07/08/2003 12:00:00*4.7952*4.7952*4.7952*4.7952
07/08/2003 12:05:00*4.757*4.757*4.7952*4.757
07/08/2003 12:10:00*4.7564*4.7564*4.757*4.7564
07/08/2003 12:15:00*4.7564*4.7564*4.7564*4.7564
07/08/2003 12:20:00*4.7564*4.7564*4.7564*4.7564
07/08/2003 12:25:00*4.7751*4.7722*4.7751*4.7564
07/08/2003 12:30:00*4.7749*4.7736*4.7749*4.7705
07/08/2003 12:35:00*4.76315*4.7678*4.7736*4.76315
07/08/2003 12:40:00*4.7678*4.7678*4.7678*4.7678
07/08/2003 12:45:00*4.7634*4.76355*4.7678*4.7634
07/08/2003 12:50:00*4.7581*4.7605*4.76355*4.7581
07/08/2003 12:55:00*4.7561*4.76095*4.76095*4.7561
07/08/2003 13:00:00*4.76205*4.76205*4.76205*4.76095
07/08/2003 13:05:00*4.7636*4.7632*4.7636*4.75925
07/08/2003 13:10:00*4.7641*4.7666*4.7666*4.7632
07/08/2003 13:15:00*4.764*4.7596*4.7666*4.7596
07/08/2003 13:20:00*4.7657*4.7663*4.7667*4.7596
07/08/2003 13:25:00*4.7666*4.7666*4.7666*4.7663
07/08/2003 13:30:00*4.767*4.76695*4.767*4.7665
07/08/2003 13:35:00*4.7677*4.7696*4.7696*4.76695
07/08/2003 13:40:00*4.7694*4.7694*4.7696*4.7694
07/08/2003 13:45:00*4.7671*4.7671*4.7694*4.7671
07/08/2003 13:50:00*4.766*4.7643*4.7671*4.7643
07/08/2003 13:55:00*4.7678*4.7678*4.7678*4.7643
07/08/2003 14:00:00*4.76735*4.76735*4.7678*4.76735
07/08/2003 14:05:00*4.7646*4.7646*4.76735*4.7646
07/08/2003 14:10:00*4.7641*4.7646*4.7646*4.7641
07/08/2003 14:15:00*4.7663*4.7672*4.7672*4.7646
07/08/2003 14:20:00*4.7669*4.7659*4.7672*4.7659
07/08/2003 14:25:00*4.7641*4.7669*4.7669*4.7641
07/08/2003 14:30:00*4.7645*4.7645*4.7669*4.7645
07/08/2003 14:35:00*4.7642*4.76415*4.7645*4.76415
07/08/2003 14:40:00*4.7618*4.7618*4.76415*4.7618
07/08/2003 14:45:00*4.7636*4.7617*4.7636*4.7617
07/08/2003 14:50:00*4.7609*4.7607*4.7617*4.7605
07/08/2003 14:55:00*4.7682*4.7682*4.7682*4.7607
07/08/2003 15:00:00*4.77105*4.7693*4.77105*4.7682
07/08/2003 15:05:00*4.7678*4.7678*4.7693*4.7678
07/08/2003 15:10:00*4.76395*4.76515*4.7678*4.76395
07/08/2003 15:15:00*4.7623*4.7623*4.76515*4.7623
07/08/2003 15:20:00*4.7623*4.7623*4.7623*4.7623
07/08/2003 15:25:00*4.76575*4.771*4.771*4.7623
07/08/2003 15:30:00*4.76575*4.76545*4.771*4.76545
07/08/2003 15:35:00*4.76545*4.76545*4.76545*4.76545
07/08/2003 15:40:00*4.76545*4.76545*4.76545*4.76545
07/08/2003 15:45:00*4.7687*4.7687*4.7687*4.76545
07/08/2003 15:50:00*4.7681*4.7681*4.7687*4.7681
07/08/2003 15:55:00*4.7681*4.7681*4.7681*4.7681
07/08/2003 16:00:00*4.7681*4.7681*4.7681*4.7681
07/08/2003 16:05:00*4.7681*4.7681*4.7681*4.7681
07/08/2003 16:10:00*4.7635*4.76335*4.7681*4.76335
07/08/2003 16:15:00*4.7612*4.7618*4.76335*4.7612
07/08/2003 16:20:00*4.7661*4.76445*4.7661*4.7618
07/08/2003 16:25:00*4.7649*4.7648*4.7649*4.76445
07/08/2003 16:30:00*4.7648*4.7648*4.7648*4.7648
07/08/2003 16:35:00*4.7648*4.7648*4.7648*4.7648
07/08/2003 16:40:00*4.7648*4.7647*4.7648*4.7643
07/08/2003 16:45:00*4.7643*4.7643*4.7647*4.7643
07/08/2003 16:50:00*4.76475*4.76475*4.76475*4.7643
07/08/2003 16:55:00*4.76475*4.76645*4.76645*4.76475
07/08/2003 17:00:00*4.76645*4.7659*4.76645*4.7659
