07/06/2003 17:05:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 17:10:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 17:15:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 17:20:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 17:25:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 17:30:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 17:35:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 17:40:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 17:45:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 17:50:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 17:55:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 18:00:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 18:05:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 18:10:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 18:15:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 18:20:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 18:25:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 18:30:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 18:35:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 18:40:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 18:45:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 18:50:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 18:55:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 19:00:00*4.7537*4.7537*4.7537*4.7537
07/06/2003 19:05:00*4.7811*4.7787*4.7811*4.7537
07/06/2003 19:10:00*4.7793*4.7796*4.7796*4.7787
07/06/2003 19:15:00*4.781*4.7805*4.7813*4.778
07/06/2003 19:20:00*4.7797*4.7789*4.7805*4.7789
07/06/2003 19:25:00*4.7822*4.7832*4.7846*4.7789
07/06/2003 19:30:00*4.7824*4.7822*4.7832*4.7816
07/06/2003 19:35:00*4.7824*4.7837*4.784*4.7822
07/06/2003 19:40:00*4.7853*4.7853*4.7869*4.7837
07/06/2003 19:45:00*4.7861*4.7842*4.787*4.7842
07/06/2003 19:50:00*4.7833*4.7858*4.7858*4.7833
07/06/2003 19:55:00*4.7908*4.7905*4.7908*4.7858
07/06/2003 20:00:00*4.7897*4.7931*4.7931*4.7897
07/06/2003 20:05:00*4.7909*4.797*4.797*4.7909
07/06/2003 20:10:00*4.798*4.798*4.798*4.797
07/06/2003 20:15:00*4.798*4.7969*4.7988*4.7969
07/06/2003 20:20:00*4.802*4.8018*4.8024*4.7969
07/06/2003 20:25:00*4.8018*4.8018*4.8018*4.8018
07/06/2003 20:30:00*4.8021*4.8025*4.8034*4.8018
07/06/2003 20:35:00*4.8028*4.8058*4.8058*4.8025
07/06/2003 20:40:00*4.8042*4.8097*4.8102*4.8042
07/06/2003 20:45:00*4.8088*4.8096*4.8097*4.8085
07/06/2003 20:50:00*4.8088*4.8088*4.8096*4.8088
07/06/2003 20:55:00*4.8096*4.812*4.812*4.8088
07/06/2003 21:00:00*4.811*4.8198*4.8198*4.811
07/06/2003 21:05:00*4.8215*4.8192*4.8215*4.8189
07/06/2003 21:10:00*4.8198*4.8204*4.8204*4.8192
07/06/2003 21:15:00*4.8196*4.8196*4.8204*4.8193
07/06/2003 21:20:00*4.8196*4.8185*4.8202*4.8185
07/06/2003 21:25:00*4.8189*4.8187*4.8189*4.8185
07/06/2003 21:30:00*4.8181*4.8186*4.8187*4.8178
07/06/2003 21:35:00*4.8178*4.8236*4.8236*4.8178
07/06/2003 21:40:00*4.823*4.823*4.8236*4.823
07/06/2003 21:45:00*4.8238*4.8255*4.8255*4.823
07/06/2003 21:50:00*4.8247*4.826*4.8284*4.8247
07/06/2003 21:55:00*4.8254*4.8266*4.8278*4.8254
07/06/2003 22:00:00*4.8298*4.8279*4.8298*4.8266
07/06/2003 22:05:00*4.8255*4.8259*4.8279*4.8253
07/06/2003 22:10:00*4.8253*4.8231*4.8259*4.8231
07/06/2003 22:15:00*4.8222*4.8223*4.8231*4.8222
07/06/2003 22:20:00*4.8226*4.8217*4.8226*4.8217
07/06/2003 22:25:00*4.8214*4.8222*4.8225*4.8214
07/06/2003 22:30:00*4.8225*4.8225*4.8225*4.8222
07/06/2003 22:35:00*4.8233*4.823*4.8233*4.8225
07/06/2003 22:40:00*4.8238*4.8247*4.8247*4.823
07/06/2003 22:45:00*4.825*4.8253*4.8253*4.8247
07/06/2003 22:50:00*4.8253*4.8253*4.8259*4.8253
07/06/2003 22:55:00*4.825*4.8253*4.8253*4.825
07/06/2003 23:00:00*4.825*4.8226*4.8253*4.8226
07/06/2003 23:05:00*4.8223*4.8255*4.8255*4.8223
07/06/2003 23:10:00*4.8231*4.8225*4.8255*4.8225
07/06/2003 23:15:00*4.8231*4.8231*4.8231*4.8225
07/06/2003 23:20:00*4.8223*4.8198*4.8242*4.8193
07/06/2003 23:25:00*4.819*4.8193*4.8198*4.8129
07/06/2003 23:30:00*4.8199*4.8235*4.8235*4.8193
07/06/2003 23:35:00*4.8232*4.8235*4.8235*4.8232
07/06/2003 23:40:00*4.8226*4.8217*4.8235*4.8217
07/06/2003 23:45:00*4.8225*4.8225*4.8231*4.8217
07/06/2003 23:50:00*4.8231*4.8282*4.8282*4.8225
07/06/2003 23:55:00*4.8288*4.83*4.83*4.8282
07/07/2003 00:00:00*4.8289*4.8288*4.83*4.8288
07/07/2003 00:05:00*4.8288*4.8288*4.8288*4.8288
07/07/2003 00:10:00*4.8279*4.8285*4.8288*4.8279
07/07/2003 00:15:00*4.8288*4.8271*4.8288*4.8271
07/07/2003 00:20:00*4.8244*4.8265*4.8271*4.823
07/07/2003 00:25:00*4.8275*4.8286*4.8286*4.8265
07/07/2003 00:30:00*4.8286*4.8286*4.8286*4.8286
07/07/2003 00:35:00*4.8269*4.8257*4.8286*4.8257
07/07/2003 00:40:00*4.8254*4.8237*4.8257*4.8237
07/07/2003 00:45:00*4.8258*4.8268*4.8274*4.8237
07/07/2003 00:50:00*4.8259*4.8257*4.8268*4.8251
07/07/2003 00:55:00*4.8251*4.8265*4.8265*4.8251
07/07/2003 01:00:00*4.8244*4.8244*4.8265*4.8244
07/07/2003 01:05:00*4.8247*4.8252*4.8255*4.8244
07/07/2003 01:10:00*4.8288*4.8283*4.8288*4.8252
07/07/2003 01:15:00*4.8289*4.8292*4.8292*4.8283
07/07/2003 01:20:00*4.8295*4.8289*4.8301*4.8289
07/07/2003 01:25:00*4.8297*4.8339*4.8339*4.8289
07/07/2003 01:30:00*4.8347*4.837*4.837*4.8339
07/07/2003 01:35:00*4.8395*4.8415*4.8415*4.837
07/07/2003 01:40:00*4.8405*4.8405*4.8415*4.8405
07/07/2003 01:45:00*4.8408*4.8425*4.8425*4.8405
07/07/2003 01:50:00*4.8433*4.8469*4.8469*4.8425
07/07/2003 01:55:00*4.8469*4.8452*4.8469*4.8452
07/07/2003 02:00:00*4.8449*4.8461*4.8461*4.8441
07/07/2003 02:05:00*4.8464*4.843*4.8464*4.8424
07/07/2003 02:10:00*4.8442*4.8437*4.8442*4.843
07/07/2003 02:15:00*4.8442*4.8442*4.8442*4.8437
07/07/2003 02:20:00*4.8451*4.8451*4.8451*4.8442
07/07/2003 02:25:00*4.8434*4.8434*4.8451*4.8434
07/07/2003 02:30:00*4.8419*4.8419*4.8434*4.8419
07/07/2003 02:35:00*4.8423*4.8423*4.8423*4.8419
07/07/2003 02:40:00*4.8423*4.8486*4.8486*4.8423
07/07/2003 02:45:00*4.8486*4.8486*4.8486*4.8486
07/07/2003 02:50:00*4.8506*4.8506*4.8506*4.8486
07/07/2003 02:55:00*4.8546*4.8546*4.8546*4.8506
07/07/2003 03:00:00*4.8546*4.8546*4.8546*4.8546
07/07/2003 03:05:00*4.8502*4.80545*4.8546*4.80545
07/07/2003 03:10:00*4.84705*4.84625*4.84705*4.80545
07/07/2003 03:15:00*4.84785*4.84785*4.84785*4.84625
07/07/2003 03:20:00*4.84745*4.84745*4.84785*4.84745
07/07/2003 03:25:00*4.84345*4.84345*4.84745*4.84345
07/07/2003 03:30:00*4.84425*4.84425*4.84425*4.84345
07/07/2003 03:35:00*4.84345*4.84425*4.84425*4.84345
07/07/2003 03:40:00*4.85485*4.85485*4.85485*4.84425
07/07/2003 03:45:00*4.85385*4.85385*4.85485*4.85385
07/07/2003 03:50:00*4.85365*4.85365*4.85385*4.85285
07/07/2003 03:55:00*4.85445*4.85575*4.85575*4.85365
07/07/2003 04:00:00*4.85735*4.85735*4.85735*4.85575
07/07/2003 04:05:00*4.85385*4.85385*4.85735*4.85385
07/07/2003 04:10:00*4.85145*4.85145*4.85385*4.85145
07/07/2003 04:15:00*4.85335*4.85335*4.85335*4.85145
07/07/2003 04:20:00*4.85335*4.85335*4.85335*4.85335
07/07/2003 04:25:00*4.85335*4.85335*4.85335*4.85335
07/07/2003 04:30:00*4.85415*4.85415*4.85415*4.85335
07/07/2003 04:35:00*4.86095*4.86095*4.86095*4.85415
07/07/2003 04:40:00*4.86095*4.86095*4.86095*4.86095
07/07/2003 04:45:00*4.86095*4.86095*4.86095*4.86095
07/07/2003 04:50:00*4.85805*4.85975*4.86095*4.85805
07/07/2003 04:55:00*4.86055*4.85805*4.86055*4.85805
07/07/2003 05:00:00*4.86175*4.86175*4.86175*4.85805
07/07/2003 05:05:00*4.86095*4.86095*4.86175*4.86095
07/07/2003 05:10:00*4.86095*4.86095*4.86095*4.86095
07/07/2003 05:15:00*4.86095*4.86095*4.86095*4.86095
07/07/2003 05:20:00*4.86095*4.86095*4.86095*4.86095
07/07/2003 05:25:00*4.86015*4.86575*4.86575*4.86015
07/07/2003 05:30:00*4.86655*4.86655*4.86655*4.86575
07/07/2003 05:35:00*4.86735*4.86495*4.86735*4.86495
07/07/2003 05:40:00*4.86495*4.86495*4.86495*4.86495
07/07/2003 05:45:00*4.86835*4.86915*4.86915*4.86495
07/07/2003 05:50:00*4.86915*4.86915*4.86915*4.86915
07/07/2003 05:55:00*4.90015*4.89855*4.90015*4.86915
07/07/2003 06:00:00*4.87145*4.87055*4.89855*4.87055
07/07/2003 06:05:00*4.87135*4.87135*4.87135*4.87055
07/07/2003 06:10:00*4.87135*4.87135*4.87135*4.87135
07/07/2003 06:15:00*4.87055*4.86565*4.87135*4.86565
07/07/2003 06:20:00*4.86655*4.86655*4.86655*4.86565
07/07/2003 06:25:00*4.86655*4.86655*4.86655*4.86655
07/07/2003 06:30:00*4.86405*4.86325*4.86655*4.86325
07/07/2003 06:35:00*4.86405*4.86405*4.86405*4.86325
07/07/2003 06:40:00*4.86405*4.86405*4.86405*4.86405
07/07/2003 06:45:00*4.86405*4.86405*4.86405*4.86405
07/07/2003 06:50:00*4.86405*4.86405*4.86405*4.86405
07/07/2003 06:55:00*4.86405*4.86405*4.86405*4.86405
07/07/2003 07:00:00*4.86405*4.86405*4.86405*4.86405
07/07/2003 07:05:00*4.86405*4.86405*4.86405*4.86405
07/07/2003 07:10:00*4.85835*4.85835*4.86405*4.85835
07/07/2003 07:15:00*4.85755*4.85755*4.85835*4.85755
07/07/2003 07:20:00*4.85755*4.85755*4.85755*4.85755
07/07/2003 07:25:00*4.85755*4.85755*4.85755*4.85755
07/07/2003 07:30:00*4.85755*4.85755*4.85755*4.85755
07/07/2003 07:35:00*4.85755*4.85755*4.85755*4.85755
07/07/2003 07:40:00*4.84205*4.84205*4.85755*4.84205
07/07/2003 07:45:00*4.84205*4.84205*4.84205*4.84205
07/07/2003 07:50:00*4.84485*4.84485*4.84485*4.84205
07/07/2003 07:55:00*4.84395*4.84395*4.84485*4.84395
07/07/2003 08:00:00*4.84645*4.84645*4.84645*4.84395
07/07/2003 08:05:00*4.84905*4.84905*4.84905*4.84645
07/07/2003 08:10:00*4.84905*4.84905*4.84905*4.84905
07/07/2003 08:15:00*4.84935*4.8493*4.84935*4.84905
07/07/2003 08:20:00*4.8493*4.8493*4.8493*4.8493
07/07/2003 08:25:00*4.8485*4.8485*4.8493*4.8485
07/07/2003 08:30:00*4.8485*4.8485*4.8485*4.8485
07/07/2003 08:35:00*4.8407*4.8422*4.8485*4.8407
07/07/2003 08:40:00*4.8439*4.8439*4.8439*4.8422
07/07/2003 08:45:00*4.8439*4.8439*4.8439*4.8439
07/07/2003 08:50:00*4.8455*4.8455*4.8455*4.8439
07/07/2003 08:55:00*4.8455*4.8455*4.8455*4.8455
07/07/2003 09:00:00*4.8455*4.8455*4.8455*4.8455
07/07/2003 09:05:00*4.8455*4.8455*4.8455*4.8455
07/07/2003 09:10:00*4.8545*4.8545*4.8545*4.8455
07/07/2003 09:15:00*4.854*4.854*4.8545*4.854
07/07/2003 09:20:00*4.854*4.854*4.854*4.854
07/07/2003 09:25:00*4.854*4.854*4.854*4.854
07/07/2003 09:30:00*4.854*4.854*4.854*4.854
07/07/2003 09:35:00*4.8586*4.8586*4.8586*4.854
07/07/2003 09:40:00*4.8586*4.8586*4.8586*4.8586
07/07/2003 09:45:00*4.8588*4.8588*4.8588*4.8586
07/07/2003 09:50:00*4.85455*4.8567*4.8588*4.85455
07/07/2003 09:55:00*4.8567*4.8567*4.8567*4.8567
07/07/2003 10:00:00*4.8567*4.8567*4.8567*4.8567
07/07/2003 10:05:00*4.8592*4.8592*4.8592*4.8567
07/07/2003 10:10:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 10:15:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 10:20:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 10:25:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 10:30:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 10:35:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 10:40:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 10:45:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 10:50:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 10:55:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 11:00:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 11:05:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 11:10:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 11:15:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 11:20:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 11:25:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 11:30:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 11:35:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 11:40:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 11:45:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 11:50:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 11:55:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 12:00:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 12:05:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 12:10:00*4.8592*4.8592*4.8592*4.8592
07/07/2003 12:15:00*4.87465*4.87485*4.87485*4.8592
07/07/2003 12:20:00*4.8737*4.8737*4.87485*4.8737
07/07/2003 12:25:00*4.8798*4.8798*4.8798*4.8737
07/07/2003 12:30:00*4.88425*4.88425*4.88425*4.8798
07/07/2003 12:35:00*4.88265*4.88365*4.88425*4.88265
07/07/2003 12:40:00*4.88335*4.88505*4.88505*4.88335
07/07/2003 12:45:00*4.88505*4.88505*4.88505*4.88505
07/07/2003 12:50:00*4.88275*4.88275*4.88505*4.88275
07/07/2003 12:55:00*4.88025*4.88025*4.88275*4.88025
07/07/2003 13:00:00*4.877*4.877*4.88025*4.877
07/07/2003 13:05:00*4.88865*4.88865*4.88865*4.877
07/07/2003 13:10:00*4.88785*4.88785*4.88865*4.88785
07/07/2003 13:15:00*4.88785*4.88785*4.88785*4.88785
07/07/2003 13:20:00*4.88395*4.88305*4.88785*4.87585
07/07/2003 13:25:00*4.87935*4.87935*4.88305*4.87935
07/07/2003 13:30:00*4.881*4.881*4.881*4.87935
07/07/2003 13:35:00*4.881*4.881*4.881*4.881
07/07/2003 13:40:00*4.89315*4.8932*4.8932*4.881
07/07/2003 13:45:00*4.8932*4.8932*4.8932*4.8932
07/07/2003 13:50:00*4.89065*4.89065*4.8932*4.89065
07/07/2003 13:55:00*4.89165*4.89165*4.89165*4.89065
07/07/2003 14:00:00*4.89145*4.89225*4.89225*4.89145
07/07/2003 14:05:00*4.89125*4.89125*4.89225*4.89125
07/07/2003 14:10:00*4.8908*4.8908*4.89125*4.8908
07/07/2003 14:15:00*4.8908*4.8908*4.8908*4.8908
07/07/2003 14:20:00*4.8908*4.8908*4.8908*4.8908
07/07/2003 14:25:00*4.89125*4.89125*4.89125*4.8908
07/07/2003 14:30:00*4.89005*4.89005*4.89125*4.89005
07/07/2003 14:35:00*4.89065*4.89055*4.89065*4.89005
07/07/2003 14:40:00*4.8891*4.8891*4.89055*4.8891
07/07/2003 14:45:00*4.88265*4.88265*4.8891*4.88265
07/07/2003 14:50:00*4.89385*4.89395*4.89395*4.88265
07/07/2003 14:55:00*4.8948*4.8948*4.8948*4.89395
07/07/2003 15:00:00*4.8948*4.8948*4.8948*4.8948
07/07/2003 15:05:00*4.89375*4.89295*4.8948*4.89295
07/07/2003 15:10:00*4.89335*4.89335*4.89335*4.89295
07/07/2003 15:15:00*4.89315*4.89285*4.89335*4.89255
07/07/2003 15:20:00*4.89305*4.89285*4.89305*4.89285
07/07/2003 15:25:00*4.89815*4.89815*4.89815*4.89285
07/07/2003 15:30:00*4.89685*4.89685*4.89815*4.89685
07/07/2003 15:35:00*4.8986*4.89815*4.8986*4.89685
07/07/2003 15:40:00*4.89815*4.89815*4.89815*4.89815
07/07/2003 15:45:00*4.89725*4.89725*4.89815*4.89725
07/07/2003 15:50:00*4.89725*4.89725*4.89725*4.89725
07/07/2003 15:55:00*4.89725*4.89725*4.89725*4.89725
07/07/2003 16:00:00*4.89725*4.89725*4.89725*4.89725
07/07/2003 16:05:00*4.89725*4.89725*4.89725*4.89725
07/07/2003 16:10:00*4.89725*4.89725*4.89725*4.89725
07/07/2003 16:15:00*4.8993*4.89975*4.89975*4.89725
07/07/2003 16:20:00*4.8997*4.8984*4.89975*4.8984
07/07/2003 16:25:00*4.8984*4.8984*4.8984*4.8984
07/07/2003 16:30:00*4.89985*4.89985*4.89985*4.8984
07/07/2003 16:35:00*4.89985*4.89985*4.89985*4.89985
07/07/2003 16:40:00*4.90075*4.89275*4.90075*4.89275
07/07/2003 16:45:00*4.89255*4.89255*4.89275*4.89255
07/07/2003 16:50:00*4.8959*4.8947*4.8959*4.89255
07/07/2003 16:55:00*4.89265*4.89265*4.8947*4.89265
07/07/2003 17:00:00*4.89265*4.89265*4.89265*4.89265
