07/02/2003 17:05:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 17:10:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 17:15:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 17:20:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 17:25:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 17:30:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 17:35:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 17:40:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 17:45:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 17:50:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 17:55:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 18:00:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 18:05:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 18:10:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 18:15:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 18:20:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 18:25:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 18:30:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 18:35:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 18:40:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 18:45:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 18:50:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 18:55:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 19:00:00*4.7305*4.7305*4.7305*4.7305
07/02/2003 19:05:00*4.7502*4.7496*4.7502*4.7305
07/02/2003 19:10:00*4.751*4.7513*4.7513*4.7496
07/02/2003 19:15:00*4.7537*4.756*4.756*4.7513
07/02/2003 19:20:00*4.7566*4.7566*4.7574*4.756
07/02/2003 19:25:00*4.756*4.755*4.7566*4.7545
07/02/2003 19:30:00*4.755*4.7521*4.755*4.7521
07/02/2003 19:35:00*4.7529*4.7564*4.7578*4.7521
07/02/2003 19:40:00*4.7556*4.7546*4.7564*4.7546
07/02/2003 19:45:00*4.7538*4.7541*4.7546*4.7538
07/02/2003 19:50:00*4.755*4.7547*4.755*4.7541
07/02/2003 19:55:00*4.755*4.7547*4.7553*4.7547
07/02/2003 20:00:00*4.7537*4.7549*4.7549*4.7537
07/02/2003 20:05:00*4.7546*4.7521*4.7549*4.7521
07/02/2003 20:10:00*4.7521*4.7539*4.7539*4.7521
07/02/2003 20:15:00*4.7559*4.7547*4.7559*4.7539
07/02/2003 20:20:00*4.7551*4.7567*4.7567*4.7547
07/02/2003 20:25:00*4.7567*4.7561*4.757*4.7561
07/02/2003 20:30:00*4.7549*4.7558*4.7561*4.7549
07/02/2003 20:35:00*4.7537*4.7537*4.7558*4.7537
07/02/2003 20:40:00*4.7353*4.7364*4.7537*4.7353
07/02/2003 20:45:00*4.7369*4.7356*4.7369*4.7356
07/02/2003 20:50:00*4.7365*4.7368*4.7368*4.7356
07/02/2003 20:55:00*4.7376*4.7385*4.7385*4.7366
07/02/2003 21:00:00*4.7353*4.7365*4.7385*4.7353
07/02/2003 21:05:00*4.7357*4.7393*4.7393*4.7357
07/02/2003 21:10:00*4.7385*4.7382*4.7393*4.7382
07/02/2003 21:15:00*4.7382*4.7374*4.7385*4.7374
07/02/2003 21:20:00*4.7383*4.7383*4.7386*4.7374
07/02/2003 21:25:00*4.7375*4.7378*4.7383*4.7375
07/02/2003 21:30:00*4.7375*4.7375*4.7378*4.7375
07/02/2003 21:35:00*4.7369*4.7375*4.7375*4.7369
07/02/2003 21:40:00*4.7369*4.7375*4.7375*4.7369
07/02/2003 21:45:00*4.7375*4.7375*4.7375*4.7375
07/02/2003 21:50:00*4.7367*4.7334*4.7375*4.7334
07/02/2003 21:55:00*4.7337*4.7334*4.7337*4.7334
07/02/2003 22:00:00*4.7337*4.7344*4.735*4.7334
07/02/2003 22:05:00*4.7352*4.7358*4.7358*4.7344
07/02/2003 22:10:00*4.7361*4.7361*4.7367*4.7358
07/02/2003 22:15:00*4.7358*4.7366*4.7366*4.7358
07/02/2003 22:20:00*4.736*4.7366*4.7366*4.736
07/02/2003 22:25:00*4.736*4.7357*4.7366*4.7357
07/02/2003 22:30:00*4.7354*4.736*4.736*4.7349
07/02/2003 22:35:00*4.7357*4.7366*4.7366*4.7357
07/02/2003 22:40:00*4.7349*4.736*4.7366*4.7349
07/02/2003 22:45:00*4.7357*4.7366*4.7366*4.7357
07/02/2003 22:50:00*4.736*4.7369*4.7369*4.736
07/02/2003 22:55:00*4.7375*4.736*4.7375*4.736
07/02/2003 23:00:00*4.7361*4.7361*4.7361*4.736
07/02/2003 23:05:00*4.7361*4.7361*4.7361*4.7361
07/02/2003 23:10:00*4.7345*4.735*4.7361*4.7334
07/02/2003 23:15:00*4.735*4.735*4.735*4.735
07/02/2003 23:20:00*4.7353*4.7336*4.7353*4.7336
07/02/2003 23:25:00*4.7344*4.7344*4.7344*4.7336
07/02/2003 23:30:00*4.7352*4.7349*4.7365*4.7344
07/02/2003 23:35:00*4.7349*4.7348*4.7349*4.734
07/02/2003 23:40:00*4.7348*4.7354*4.7354*4.7348
07/02/2003 23:45:00*4.7348*4.7348*4.7354*4.7345
07/02/2003 23:50:00*4.7356*4.7354*4.7362*4.7348
07/02/2003 23:55:00*4.7357*4.7349*4.7357*4.7341
07/03/2003 00:00:00*4.7341*4.7341*4.7349*4.7341
07/03/2003 00:05:00*4.7333*4.7335*4.7341*4.7326
07/03/2003 00:10:00*4.7329*4.7317*4.7335*4.7317
07/03/2003 00:15:00*4.732*4.7343*4.7343*4.7317
07/03/2003 00:20:00*4.7345*4.7343*4.7345*4.7337
07/03/2003 00:25:00*4.7375*4.7343*4.7375*4.7343
07/03/2003 00:30:00*4.7346*4.7346*4.7346*4.7343
07/03/2003 00:35:00*4.7338*4.7343*4.7346*4.7335
07/03/2003 00:40:00*4.7351*4.7345*4.7351*4.7343
07/03/2003 00:45:00*4.7351*4.7319*4.7351*4.7319
07/03/2003 00:50:00*4.7322*4.729*4.7322*4.729
07/03/2003 00:55:00*4.7287*4.7311*4.7311*4.7287
07/03/2003 01:00:00*4.7343*4.7343*4.7343*4.7311
07/03/2003 01:05:00*4.7343*4.7343*4.7343*4.7343
07/03/2003 01:10:00*4.7337*4.7313*4.7343*4.7313
07/03/2003 01:15:00*4.7319*4.7325*4.7325*4.7313
07/03/2003 01:20:00*4.7306*4.7317*4.7325*4.7306
07/03/2003 01:25:00*4.7314*4.733*4.733*4.7314
07/03/2003 01:30:00*4.7339*4.7325*4.7342*4.7325
07/03/2003 01:35:00*4.7322*4.7325*4.7325*4.7322
07/03/2003 01:40:00*4.7322*4.7334*4.7334*4.7322
07/03/2003 01:45:00*4.7298*4.7298*4.7334*4.7298
07/03/2003 01:50:00*4.7295*4.7303*4.7311*4.7295
07/03/2003 01:55:00*4.7297*4.7289*4.7303*4.7289
07/03/2003 02:00:00*4.7293*4.7309*4.7309*4.7289
07/03/2003 02:05:00*4.7293*4.7306*4.7309*4.7281
07/03/2003 02:10:00*4.7293*4.7317*4.7317*4.7293
07/03/2003 02:15:00*4.7314*4.7321*4.7333*4.7314
07/03/2003 02:20:00*4.7324*4.7324*4.7324*4.7321
07/03/2003 02:25:00*4.7353*4.7353*4.7353*4.7324
07/03/2003 02:30:00*4.7372*4.7372*4.7372*4.7353
07/03/2003 02:35:00*4.7329*4.7321*4.7372*4.7321
07/03/2003 02:40:00*4.7327*4.7341*4.7341*4.7321
07/03/2003 02:45:00*4.7345*4.7345*4.7345*4.7341
07/03/2003 02:50:00*4.7356*4.7356*4.7356*4.7345
07/03/2003 02:55:00*4.7357*4.7357*4.7357*4.7356
07/03/2003 03:00:00*4.7371*4.7363*4.7371*4.7357
07/03/2003 03:05:00*4.7401*4.7401*4.7401*4.7363
07/03/2003 03:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 03:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 03:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 03:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 03:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 03:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 03:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 03:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 03:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 03:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 04:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 04:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 04:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 04:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 04:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 04:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 04:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 04:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 04:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 04:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 04:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 04:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 05:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 05:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 05:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 05:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 05:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 05:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 05:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 05:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 05:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 05:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 05:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 05:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 06:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 06:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 06:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 06:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 06:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 06:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 06:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 06:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 06:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 06:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 06:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 06:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 07:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 07:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 07:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 07:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 07:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 07:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 07:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 07:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 07:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 07:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 07:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 07:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 08:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 08:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 08:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 08:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 08:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 08:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 08:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 08:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 08:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 08:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 08:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 08:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 09:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 09:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 09:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 09:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 09:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 09:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 09:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 09:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 09:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 09:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 09:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 09:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 10:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 10:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 10:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 10:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 10:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 10:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 10:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 10:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 10:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 10:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 10:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 10:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 11:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 11:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 11:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 11:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 11:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 11:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 11:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 11:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 11:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 11:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 11:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 11:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 12:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 12:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 12:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 12:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 12:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 12:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 12:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 12:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 12:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 12:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 12:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 12:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 13:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 13:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 13:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 13:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 13:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 13:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 13:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 13:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 13:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 13:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 13:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 13:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 14:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 14:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 14:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 14:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 14:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 14:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 14:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 14:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 14:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 14:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 14:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 14:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 15:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 15:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 15:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 15:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 15:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 15:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 15:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 15:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 15:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 15:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 15:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 15:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 16:00:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 16:05:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 16:10:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 16:15:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 16:20:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 16:25:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 16:30:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 16:35:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 16:40:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 16:45:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 16:50:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 16:55:00*4.7401*4.7401*4.7401*4.7401
07/03/2003 17:00:00*4.7401*4.7401*4.7401*4.7401
