06/30/2003 17:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 17:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 17:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 17:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 17:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 17:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 17:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 17:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 17:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 17:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 17:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 18:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 18:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 18:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 18:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 18:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 18:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 18:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 18:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 18:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 18:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 18:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 18:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 19:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 19:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 19:10:00*4.6813*4.6807*4.6823*4.6807
06/30/2003 19:15:00*4.6804*4.6804*4.6807*4.6804
06/30/2003 19:20:00*4.6804*4.6813*4.6813*4.6804
06/30/2003 19:25:00*4.682*4.6792*4.682*4.6792
06/30/2003 19:30:00*4.6783*4.6803*4.6803*4.6783
06/30/2003 19:35:00*4.6803*4.6809*4.6809*4.6803
06/30/2003 19:40:00*4.6801*4.6801*4.6809*4.6795
06/30/2003 19:45:00*4.6804*4.6797*4.6807*4.6797
06/30/2003 19:50:00*4.6791*4.6822*4.6822*4.6791
06/30/2003 19:55:00*4.6814*4.6799*4.6822*4.6799
06/30/2003 20:00:00*4.6785*4.6785*4.6799*4.6785
06/30/2003 20:05:00*4.6785*4.6777*4.6785*4.6777
06/30/2003 20:10:00*4.6772*4.6772*4.6777*4.6772
06/30/2003 20:15:00*4.6769*4.674*4.6772*4.674
06/30/2003 20:20:00*4.6743*4.6743*4.6743*4.674
06/30/2003 20:25:00*4.6769*4.6769*4.6769*4.6743
06/30/2003 20:30:00*4.6769*4.6769*4.6769*4.6769
06/30/2003 20:35:00*4.6795*4.6777*4.6795*4.6769
06/30/2003 20:40:00*4.6785*4.6787*4.6787*4.6777
06/30/2003 20:45:00*4.6793*4.6868*4.6868*4.6787
06/30/2003 20:50:00*4.6876*4.6889*4.6898*4.6868
06/30/2003 20:55:00*4.6889*4.6871*4.6889*4.6871
06/30/2003 21:00:00*4.6877*4.6881*4.6881*4.6871
06/30/2003 21:05:00*4.6882*4.6868*4.6882*4.6868
06/30/2003 21:10:00*4.6871*4.687*4.6871*4.6868
06/30/2003 21:15:00*4.6876*4.6879*4.6879*4.687
06/30/2003 21:20:00*4.6882*4.6897*4.6897*4.6879
06/30/2003 21:25:00*4.6897*4.6881*4.6897*4.6881
06/30/2003 21:30:00*4.6889*4.6883*4.6889*4.6881
06/30/2003 21:35:00*4.6875*4.6875*4.6883*4.6875
06/30/2003 21:40:00*4.6872*4.6872*4.6875*4.6872
06/30/2003 21:45:00*4.6875*4.6881*4.6881*4.6872
06/30/2003 21:50:00*4.6884*4.6881*4.6884*4.6881
06/30/2003 21:55:00*4.6887*4.6887*4.6887*4.6881
06/30/2003 22:00:00*4.6892*4.6884*4.6892*4.6884
06/30/2003 22:05:00*4.6892*4.6872*4.6892*4.6872
06/30/2003 22:10:00*4.6864*4.6894*4.6894*4.6864
06/30/2003 22:15:00*4.6902*4.6892*4.6902*4.6892
06/30/2003 22:20:00*4.6876*4.6902*4.6902*4.6873
06/30/2003 22:25:00*4.6899*4.6899*4.6902*4.6899
06/30/2003 22:30:00*4.6899*4.6899*4.6899*4.6899
06/30/2003 22:35:00*4.6902*4.6902*4.6902*4.6899
06/30/2003 22:40:00*4.6902*4.6902*4.6902*4.6902
06/30/2003 22:45:00*4.6918*4.6915*4.6918*4.6902
06/30/2003 22:50:00*4.6918*4.6918*4.6918*4.6915
06/30/2003 22:55:00*4.6915*4.6909*4.6918*4.6909
06/30/2003 23:00:00*4.6909*4.6898*4.6909*4.6898
06/30/2003 23:05:00*4.6895*4.6898*4.6901*4.6895
06/30/2003 23:10:00*4.6914*4.6917*4.6917*4.6898
06/30/2003 23:15:00*4.6925*4.6942*4.6942*4.6917
06/30/2003 23:20:00*4.695*4.695*4.695*4.6942
06/30/2003 23:25:00*4.6941*4.6939*4.695*4.6933
06/30/2003 23:30:00*4.6931*4.6939*4.6939*4.6931
06/30/2003 23:35:00*4.6942*4.6962*4.6962*4.6939
06/30/2003 23:40:00*4.6968*4.6959*4.6968*4.6959
06/30/2003 23:45:00*4.6971*4.6968*4.6971*4.6959
06/30/2003 23:50:00*4.6976*4.6978*4.6984*4.6968
06/30/2003 23:55:00*4.6986*4.7*4.7*4.6978
07/01/2003 00:00:00*4.6994*4.6978*4.7*4.697
07/01/2003 00:05:00*4.6984*4.6978*4.6984*4.6978
07/01/2003 00:10:00*4.697*4.6978*4.6978*4.697
07/01/2003 00:15:00*4.7018*4.7023*4.7023*4.6978
07/01/2003 00:20:00*4.7015*4.7047*4.7058*4.7015
07/01/2003 00:25:00*4.7041*4.7046*4.7047*4.7038
07/01/2003 00:30:00*4.7038*4.7049*4.7049*4.7038
07/01/2003 00:35:00*4.7046*4.705*4.7051*4.7043
07/01/2003 00:40:00*4.705*4.7061*4.7061*4.705
07/01/2003 00:45:00*4.7053*4.7042*4.7061*4.7042
07/01/2003 00:50:00*4.7042*4.705*4.705*4.7042
07/01/2003 00:55:00*4.7058*4.7032*4.7058*4.7032
07/01/2003 01:00:00*4.7017*4.7017*4.7032*4.7017
07/01/2003 01:05:00*4.7029*4.7014*4.7032*4.7014
07/01/2003 01:10:00*4.7014*4.7014*4.7014*4.7014
07/01/2003 01:15:00*4.7017*4.7018*4.7023*4.7014
07/01/2003 01:20:00*4.7021*4.703*4.703*4.7018
07/01/2003 01:25:00*4.7033*4.7033*4.7039*4.703
07/01/2003 01:30:00*4.703*4.7026*4.7033*4.7017
07/01/2003 01:35:00*4.7023*4.7023*4.7026*4.7023
07/01/2003 01:40:00*4.7026*4.7034*4.7034*4.7023
07/01/2003 01:45:00*4.7031*4.7022*4.7034*4.7022
07/01/2003 01:50:00*4.7019*4.7019*4.7022*4.7019
07/01/2003 01:55:00*4.7022*4.7031*4.7031*4.7019
07/01/2003 02:00:00*4.7015*4.7003*4.7031*4.7003
07/01/2003 02:05:00*4.7033*4.7039*4.7039*4.7003
07/01/2003 02:10:00*4.7042*4.7054*4.7054*4.7039
07/01/2003 02:15:00*4.7045*4.7045*4.7054*4.7045
07/01/2003 02:20:00*4.7039*4.7039*4.7045*4.7039
07/01/2003 02:25:00*4.7087*4.7081*4.7087*4.7039
07/01/2003 02:30:00*4.7054*4.7193*4.7193*4.7054
07/01/2003 02:35:00*4.7204*4.7204*4.7204*4.7193
07/01/2003 02:40:00*4.7219*4.7219*4.7219*4.7204
07/01/2003 02:45:00*4.734*4.734*4.734*4.7219
07/01/2003 02:50:00*4.7304*4.7283*4.734*4.7283
07/01/2003 02:55:00*4.7282*4.7277*4.7283*4.7277
07/01/2003 03:00:00*4.728*4.728*4.7286*4.7277
07/01/2003 03:05:00*4.7288*4.7288*4.7288*4.728
07/01/2003 03:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 03:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 03:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 03:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 03:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 03:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 03:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 03:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 03:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 03:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 04:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 04:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 04:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 04:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 04:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 04:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 04:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 04:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 04:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 04:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 04:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 04:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 05:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 05:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 05:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 05:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 05:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 05:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 05:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 05:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 05:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 05:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 05:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 05:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 06:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 06:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 06:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 06:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 06:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 06:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 06:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 06:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 06:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 06:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 06:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 06:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 07:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 07:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 07:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 07:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 07:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 07:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 07:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 07:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 07:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 07:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 07:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 07:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 08:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 08:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 08:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 08:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 08:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 08:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 08:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 08:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 08:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 08:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 08:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 08:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 09:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 09:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 09:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 09:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 09:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 09:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 09:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 09:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 09:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 09:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 09:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 09:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 10:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 10:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 10:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 10:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 10:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 10:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 10:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 10:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 10:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 10:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 10:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 10:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 11:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 11:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 11:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 11:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 11:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 11:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 11:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 11:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 11:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 11:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 11:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 11:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 12:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 12:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 12:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 12:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 12:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 12:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 12:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 12:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 12:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 12:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 12:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 12:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 13:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 13:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 13:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 13:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 13:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 13:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 13:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 13:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 13:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 13:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 13:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 13:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 14:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 14:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 14:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 14:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 14:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 14:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 14:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 14:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 14:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 14:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 14:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 14:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 15:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 15:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 15:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 15:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 15:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 15:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 15:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 15:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 15:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 15:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 15:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 15:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 16:00:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 16:05:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 16:10:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 16:15:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 16:20:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 16:25:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 16:30:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 16:35:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 16:40:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 16:45:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 16:50:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 16:55:00*4.7288*4.7288*4.7288*4.7288
07/01/2003 17:00:00*4.7288*4.7288*4.7288*4.7288
