06/29/2003 17:05:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 17:10:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 17:15:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 17:20:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 17:25:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 17:30:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 17:35:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 17:40:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 17:45:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 17:50:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 17:55:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 18:00:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 18:05:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 18:10:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 18:15:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 18:20:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 18:25:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 18:30:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 18:35:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 18:40:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 18:45:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 18:50:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 18:55:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 19:00:00*4.6629*4.6629*4.6629*4.6629
06/29/2003 19:05:00*4.6754*4.6739*4.6757*4.6629
06/29/2003 19:10:00*4.677*4.677*4.677*4.6739
06/29/2003 19:15:00*4.6779*4.6772*4.6779*4.677
06/29/2003 19:20:00*4.675*4.675*4.6772*4.675
06/29/2003 19:25:00*4.6747*4.6726*4.675*4.6726
06/29/2003 19:30:00*4.6734*4.6731*4.6734*4.6726
06/29/2003 19:35:00*4.6747*4.6736*4.6747*4.6731
06/29/2003 19:40:00*4.6739*4.6714*4.6739*4.6714
06/29/2003 19:45:00*4.6738*4.6729*4.6738*4.6714
06/29/2003 19:50:00*4.6719*4.6744*4.6744*4.6719
06/29/2003 19:55:00*4.6747*4.6755*4.6755*4.6744
06/29/2003 20:00:00*4.6747*4.6752*4.6755*4.6747
06/29/2003 20:05:00*4.6755*4.6746*4.6755*4.6737
06/29/2003 20:10:00*4.6743*4.6743*4.6746*4.6737
06/29/2003 20:15:00*4.679*4.6747*4.679*4.6743
06/29/2003 20:20:00*4.675*4.675*4.675*4.6747
06/29/2003 20:25:00*4.6769*4.6769*4.6769*4.675
06/29/2003 20:30:00*4.6766*4.6766*4.6769*4.6766
06/29/2003 20:35:00*4.6763*4.6755*4.6766*4.6742
06/29/2003 20:40:00*4.6775*4.6773*4.6775*4.6755
06/29/2003 20:45:00*4.6781*4.6763*4.6781*4.6763
06/29/2003 20:50:00*4.6757*4.6754*4.6763*4.6754
06/29/2003 20:55:00*4.6722*4.673*4.6754*4.6722
06/29/2003 21:00:00*4.6718*4.6726*4.673*4.6718
06/29/2003 21:05:00*4.6745*4.6742*4.6745*4.6726
06/29/2003 21:10:00*4.6753*4.6742*4.6753*4.6742
06/29/2003 21:15:00*4.6707*4.6707*4.6742*4.6707
06/29/2003 21:20:00*4.671*4.671*4.671*4.6707
06/29/2003 21:25:00*4.6685*4.6693*4.671*4.6685
06/29/2003 21:30:00*4.6688*4.6676*4.6693*4.6676
06/29/2003 21:35:00*4.6679*4.6696*4.6696*4.6676
06/29/2003 21:40:00*4.6705*4.6699*4.6705*4.6696
06/29/2003 21:45:00*4.6699*4.6715*4.6721*4.6699
06/29/2003 21:50:00*4.6721*4.6724*4.6724*4.6715
06/29/2003 21:55:00*4.6724*4.6724*4.6724*4.6724
06/29/2003 22:00:00*4.6721*4.6721*4.6724*4.6721
06/29/2003 22:05:00*4.6715*4.6704*4.6721*4.6704
06/29/2003 22:10:00*4.6712*4.6688*4.6712*4.6685
06/29/2003 22:15:00*4.6685*4.6685*4.6688*4.6685
06/29/2003 22:20:00*4.6694*4.6702*4.6702*4.6685
06/29/2003 22:25:00*4.6702*4.6702*4.6702*4.6702
06/29/2003 22:30:00*4.671*4.6728*4.6728*4.6702
06/29/2003 22:35:00*4.6718*4.6743*4.6743*4.6718
06/29/2003 22:40:00*4.6752*4.6723*4.6752*4.672
06/29/2003 22:45:00*4.6714*4.6706*4.6723*4.6706
06/29/2003 22:50:00*4.6703*4.6739*4.6739*4.6703
06/29/2003 22:55:00*4.6723*4.6714*4.6739*4.6711
06/29/2003 23:00:00*4.6722*4.6719*4.6722*4.6714
06/29/2003 23:05:00*4.6722*4.6719*4.6722*4.6719
06/29/2003 23:10:00*4.6719*4.6703*4.6719*4.6703
06/29/2003 23:15:00*4.6695*4.6687*4.6703*4.6687
06/29/2003 23:20:00*4.669*4.6687*4.6698*4.6687
06/29/2003 23:25:00*4.6679*4.6655*4.6687*4.665
06/29/2003 23:30:00*4.6652*4.666*4.666*4.6652
06/29/2003 23:35:00*4.6654*4.6654*4.666*4.6654
06/29/2003 23:40:00*4.6646*4.6694*4.6694*4.6643
06/29/2003 23:45:00*4.6686*4.6684*4.67*4.6684
06/29/2003 23:50:00*4.6678*4.6678*4.6684*4.6678
06/29/2003 23:55:00*4.6686*4.6692*4.6692*4.6678
06/30/2003 00:00:00*4.6684*4.6684*4.6692*4.6684
06/30/2003 00:05:00*4.6678*4.6686*4.6686*4.6678
06/30/2003 00:10:00*4.6694*4.6708*4.6708*4.6686
06/30/2003 00:15:00*4.6702*4.6714*4.6714*4.6702
06/30/2003 00:20:00*4.6714*4.6722*4.6722*4.6711
06/30/2003 00:25:00*4.6722*4.6722*4.673*4.6722
06/30/2003 00:30:00*4.6719*4.6722*4.6722*4.6719
06/30/2003 00:35:00*4.6722*4.6735*4.6738*4.6722
06/30/2003 00:40:00*4.6738*4.6735*4.6738*4.6735
06/30/2003 00:45:00*4.6732*4.6724*4.6735*4.6718
06/30/2003 00:50:00*4.6718*4.6712*4.6726*4.6712
06/30/2003 00:55:00*4.6719*4.6722*4.6722*4.6712
06/30/2003 01:00:00*4.673*4.6736*4.6739*4.6722
06/30/2003 01:05:00*4.6731*4.6731*4.6736*4.6731
06/30/2003 01:10:00*4.6728*4.6734*4.6734*4.6728
06/30/2003 01:15:00*4.6739*4.6766*4.6796*4.6734
06/30/2003 01:20:00*4.6782*4.678*4.679*4.6766
06/30/2003 01:25:00*4.6772*4.6782*4.6782*4.6766
06/30/2003 01:30:00*4.6798*4.6804*4.6807*4.6782
06/30/2003 01:35:00*4.682*4.6811*4.682*4.6804
06/30/2003 01:40:00*4.6814*4.679*4.6814*4.679
06/30/2003 01:45:00*4.6798*4.6812*4.6812*4.679
06/30/2003 01:50:00*4.6807*4.6811*4.6812*4.6796
06/30/2003 01:55:00*4.6811*4.6828*4.6828*4.6811
06/30/2003 02:00:00*4.6812*4.6823*4.6828*4.6812
06/30/2003 02:05:00*4.6798*4.6832*4.6832*4.6798
06/30/2003 02:10:00*4.6834*4.6838*4.6838*4.6832
06/30/2003 02:15:00*4.6844*4.6847*4.6847*4.6838
06/30/2003 02:20:00*4.6881*4.6857*4.6881*4.6847
06/30/2003 02:25:00*4.6847*4.6855*4.6857*4.6847
06/30/2003 02:30:00*4.6855*4.6852*4.6855*4.6839
06/30/2003 02:35:00*4.6844*4.6831*4.6852*4.6831
06/30/2003 02:40:00*4.6823*4.6823*4.6831*4.6823
06/30/2003 02:45:00*4.6826*4.6815*4.6826*4.6815
06/30/2003 02:50:00*4.6815*4.6815*4.6823*4.6815
06/30/2003 02:55:00*4.6826*4.6826*4.6826*4.6815
06/30/2003 03:00:00*4.6832*4.682*4.6832*4.682
06/30/2003 03:05:00*4.6823*4.6823*4.6823*4.682
06/30/2003 03:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 03:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 03:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 03:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 03:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 03:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 03:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 03:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 03:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 03:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 04:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 04:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 04:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 04:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 04:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 04:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 04:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 04:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 04:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 04:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 04:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 04:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 05:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 05:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 05:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 05:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 05:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 05:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 05:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 05:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 05:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 05:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 05:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 05:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 06:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 06:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 06:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 06:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 06:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 06:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 06:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 06:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 06:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 06:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 06:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 06:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 07:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 07:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 07:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 07:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 07:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 07:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 07:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 07:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 07:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 07:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 07:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 07:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 08:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 08:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 08:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 08:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 08:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 08:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 08:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 08:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 08:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 08:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 08:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 08:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 09:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 09:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 09:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 09:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 09:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 09:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 09:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 09:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 09:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 09:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 09:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 09:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 10:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 10:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 10:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 10:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 10:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 10:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 10:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 10:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 10:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 10:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 10:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 10:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 11:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 11:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 11:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 11:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 11:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 11:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 11:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 11:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 11:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 11:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 11:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 11:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 12:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 12:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 12:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 12:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 12:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 12:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 12:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 12:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 12:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 12:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 12:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 12:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 13:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 13:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 13:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 13:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 13:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 13:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 13:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 13:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 13:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 13:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 13:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 13:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 14:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 14:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 14:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 14:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 14:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 14:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 14:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 14:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 14:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 14:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 14:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 14:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 15:00:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 15:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 15:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 15:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 15:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 15:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 15:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 15:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 15:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 15:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 15:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 15:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 16:05:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 16:10:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 16:15:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 16:20:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 16:25:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 16:30:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 16:35:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 16:40:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 16:45:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 16:50:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 16:55:00*4.6823*4.6823*4.6823*4.6823
06/30/2003 17:00:00*4.6823*4.6823*4.6823*4.6823
