06/26/2003 17:05:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 17:10:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 17:15:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 17:20:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 17:25:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 17:30:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 17:35:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 17:40:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 17:45:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 17:50:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 17:55:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 18:00:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 18:05:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 18:10:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 18:15:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 18:20:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 18:25:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 18:30:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 18:35:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 18:40:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 18:45:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 18:50:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 18:55:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 19:00:00*4.6491*4.6491*4.6491*4.6491
06/26/2003 19:05:00*4.6491*4.6495*4.6495*4.6491
06/26/2003 19:10:00*4.6495*4.6493*4.6495*4.6493
06/26/2003 19:15:00*4.6493*4.6454*4.6493*4.6454
06/26/2003 19:20:00*4.6446*4.6468*4.6468*4.6446
06/26/2003 19:25:00*4.646*4.6485*4.6485*4.646
06/26/2003 19:30:00*4.6479*4.6519*4.6519*4.6479
06/26/2003 19:35:00*4.651*4.6516*4.6525*4.651
06/26/2003 19:40:00*4.6527*4.6516*4.6527*4.6516
06/26/2003 19:45:00*4.6519*4.6523*4.6525*4.6516
06/26/2003 19:50:00*4.6507*4.6507*4.6523*4.6507
06/26/2003 19:55:00*4.6507*4.6514*4.6514*4.6507
06/26/2003 20:00:00*4.6514*4.6509*4.6514*4.6509
06/26/2003 20:05:00*4.6503*4.6496*4.6509*4.6494
06/26/2003 20:10:00*4.6507*4.6527*4.6527*4.6496
06/26/2003 20:15:00*4.6533*4.6533*4.6533*4.6527
06/26/2003 20:20:00*4.6527*4.6527*4.6533*4.6527
06/26/2003 20:25:00*4.6512*4.6506*4.6527*4.6506
06/26/2003 20:30:00*4.6602*4.6602*4.6605*4.6506
06/26/2003 20:35:00*4.6642*4.6606*4.6642*4.6602
06/26/2003 20:40:00*4.6598*4.6605*4.6606*4.6598
06/26/2003 20:45:00*4.6613*4.6613*4.6613*4.6605
06/26/2003 20:50:00*4.6601*4.6601*4.6613*4.6601
06/26/2003 20:55:00*4.6592*4.6589*4.6601*4.6589
06/26/2003 21:00:00*4.6584*4.6596*4.6596*4.6584
06/26/2003 21:05:00*4.6586*4.6586*4.6596*4.6586
06/26/2003 21:10:00*4.6566*4.6609*4.6609*4.6566
06/26/2003 21:15:00*4.6556*4.6556*4.6609*4.6556
06/26/2003 21:20:00*4.6554*4.6554*4.6556*4.6554
06/26/2003 21:25:00*4.6552*4.6552*4.6554*4.6552
06/26/2003 21:30:00*4.6565*4.6548*4.6565*4.6548
06/26/2003 21:35:00*4.6556*4.6562*4.6562*4.6548
06/26/2003 21:40:00*4.6565*4.6566*4.6566*4.6557
06/26/2003 21:45:00*4.656*4.6566*4.6566*4.6557
06/26/2003 21:50:00*4.6577*4.6577*4.6577*4.6566
06/26/2003 21:55:00*4.6574*4.6566*4.6577*4.6542
06/26/2003 22:00:00*4.6569*4.6556*4.6577*4.6556
06/26/2003 22:05:00*4.6556*4.6556*4.6556*4.6556
06/26/2003 22:10:00*4.6548*4.66*4.66*4.6548
06/26/2003 22:15:00*4.6592*4.6557*4.66*4.6549
06/26/2003 22:20:00*4.6554*4.6534*4.6557*4.6534
06/26/2003 22:25:00*4.6545*4.6536*4.6545*4.6534
06/26/2003 22:30:00*4.6566*4.6542*4.6566*4.6536
06/26/2003 22:35:00*4.6545*4.6536*4.6545*4.6536
06/26/2003 22:40:00*4.6542*4.6519*4.6542*4.6519
06/26/2003 22:45:00*4.653*4.6535*4.6535*4.6519
06/26/2003 22:50:00*4.6551*4.6546*4.6551*4.6535
06/26/2003 22:55:00*4.6537*4.654*4.6546*4.6537
06/26/2003 23:00:00*4.6554*4.6557*4.6557*4.654
06/26/2003 23:05:00*4.6548*4.6556*4.6561*4.6548
06/26/2003 23:10:00*4.6553*4.6556*4.6556*4.6553
06/26/2003 23:15:00*4.6544*4.6552*4.6556*4.6544
06/26/2003 23:20:00*4.6541*4.6544*4.6552*4.6541
06/26/2003 23:25:00*4.6547*4.6553*4.6553*4.6544
06/26/2003 23:30:00*4.6561*4.6531*4.6561*4.6531
06/26/2003 23:35:00*4.6539*4.6525*4.6539*4.6525
06/26/2003 23:40:00*4.6517*4.6541*4.6549*4.6517
06/26/2003 23:45:00*4.6536*4.6536*4.6541*4.6536
06/26/2003 23:50:00*4.6536*4.6536*4.6536*4.6536
06/26/2003 23:55:00*4.6536*4.6544*4.6544*4.6536
06/27/2003 00:00:00*4.6541*4.6535*4.6549*4.6535
06/27/2003 00:05:00*4.6541*4.6541*4.6541*4.6535
06/27/2003 00:10:00*4.6544*4.6544*4.6544*4.6541
06/27/2003 00:15:00*4.6536*4.6531*4.6544*4.6528
06/27/2003 00:20:00*4.6528*4.6532*4.6532*4.6528
06/27/2003 00:25:00*4.6554*4.6527*4.6554*4.6527
06/27/2003 00:30:00*4.6519*4.6511*4.6527*4.6511
06/27/2003 00:35:00*4.6517*4.6519*4.6525*4.6511
06/27/2003 00:40:00*4.6505*4.6508*4.6519*4.6505
06/27/2003 00:45:00*4.6511*4.6536*4.6536*4.6508
06/27/2003 00:50:00*4.6568*4.6567*4.6576*4.6536
06/27/2003 00:55:00*4.6575*4.6612*4.6623*4.6567
06/27/2003 01:00:00*4.6609*4.6613*4.6613*4.6609
06/27/2003 01:05:00*4.6597*4.6617*4.6617*4.6597
06/27/2003 01:10:00*4.6611*4.6613*4.6617*4.6597
06/27/2003 01:15:00*4.6597*4.6625*4.6625*4.6597
06/27/2003 01:20:00*4.6611*4.6608*4.6625*4.6608
06/27/2003 01:25:00*4.6617*4.6601*4.6617*4.6601
06/27/2003 01:30:00*4.6595*4.6602*4.6602*4.6595
06/27/2003 01:35:00*4.6613*4.6616*4.6616*4.6602
06/27/2003 01:40:00*4.6616*4.6624*4.6624*4.6616
06/27/2003 01:45:00*4.6616*4.6621*4.6624*4.6616
06/27/2003 01:50:00*4.661*4.6621*4.6637*4.661
06/27/2003 01:55:00*4.6613*4.6612*4.6621*4.6609
06/27/2003 02:00:00*4.6629*4.6629*4.6629*4.6612
06/27/2003 02:05:00*4.6646*4.6652*4.6652*4.6629
06/27/2003 02:10:00*4.6653*4.6653*4.6653*4.6652
06/27/2003 02:15:00*4.665*4.665*4.6653*4.665
06/27/2003 02:20:00*4.6693*4.6693*4.6693*4.665
06/27/2003 02:25:00*4.6653*4.6653*4.6693*4.6653
06/27/2003 02:30:00*4.6653*4.6653*4.6653*4.6653
06/27/2003 02:35:00*4.6682*4.6682*4.6682*4.6653
06/27/2003 02:40:00*4.6653*4.6653*4.6682*4.6653
06/27/2003 02:45:00*4.6653*4.6653*4.6653*4.6653
06/27/2003 02:50:00*4.6689*4.6689*4.6689*4.6653
06/27/2003 02:55:00*4.6665*4.6665*4.6689*4.6665
06/27/2003 03:00:00*4.6665*4.6665*4.6665*4.6665
06/27/2003 03:05:00*4.6629*4.6629*4.6665*4.6629
06/27/2003 03:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 03:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 03:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 03:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 03:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 03:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 03:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 03:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 03:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 03:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 04:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 04:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 04:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 04:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 04:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 04:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 04:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 04:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 04:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 04:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 04:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 04:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 05:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 05:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 05:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 05:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 05:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 05:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 05:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 05:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 05:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 05:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 05:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 05:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 06:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 06:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 06:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 06:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 06:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 06:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 06:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 06:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 06:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 06:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 06:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 06:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 07:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 07:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 07:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 07:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 07:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 07:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 07:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 07:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 07:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 07:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 07:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 07:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 08:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 08:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 08:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 08:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 08:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 08:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 08:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 08:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 08:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 08:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 08:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 08:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 09:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 09:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 09:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 09:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 09:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 09:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 09:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 09:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 09:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 09:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 09:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 09:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 10:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 10:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 10:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 10:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 10:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 10:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 10:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 10:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 10:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 10:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 10:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 10:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 11:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 11:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 11:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 11:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 11:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 11:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 11:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 11:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 11:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 11:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 11:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 11:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 12:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 12:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 12:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 12:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 12:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 12:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 12:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 12:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 12:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 12:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 12:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 12:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 13:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 13:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 13:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 13:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 13:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 13:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 13:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 13:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 13:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 13:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 13:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 13:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 14:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 14:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 14:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 14:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 14:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 14:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 14:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 14:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 14:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 14:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 14:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 14:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 15:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 15:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 15:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 15:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 15:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 15:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 15:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 15:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 15:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 15:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 15:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 15:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 16:00:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 16:05:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 16:10:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 16:15:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 16:20:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 16:25:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 16:30:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 16:35:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 16:40:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 16:45:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 16:50:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 16:55:00*4.6629*4.6629*4.6629*4.6629
06/27/2003 17:00:00*4.6629*4.6629*4.6629*4.6629
