06/24/2003 17:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 17:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 17:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 17:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 17:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 17:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 17:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 17:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 17:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 17:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 17:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 18:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 18:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 18:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 18:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 18:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 18:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 18:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 18:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 18:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 18:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 18:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 18:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 19:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 19:05:00*4.6469*4.6475*4.6475*4.6203
06/24/2003 19:10:00*4.6467*4.6461*4.6475*4.6458
06/24/2003 19:15:00*4.6458*4.6461*4.6461*4.6458
06/24/2003 19:20:00*4.6475*4.6455*4.6475*4.6455
06/24/2003 19:25:00*4.6455*4.6449*4.6458*4.6449
06/24/2003 19:30:00*4.6443*4.6443*4.6449*4.6443
06/24/2003 19:35:00*4.6435*4.6435*4.6443*4.6435
06/24/2003 19:40:00*4.6435*4.6443*4.6443*4.6435
06/24/2003 19:45:00*4.6427*4.6451*4.6451*4.6421
06/24/2003 19:50:00*4.6445*4.6445*4.6451*4.6437
06/24/2003 19:55:00*4.6451*4.6459*4.6459*4.6445
06/24/2003 20:00:00*4.6462*4.6717*4.6717*4.6459
06/24/2003 20:05:00*4.67*4.6693*4.6717*4.669
06/24/2003 20:10:00*4.6676*4.6668*4.6693*4.6668
06/24/2003 20:15:00*4.6676*4.6666*4.6676*4.6666
06/24/2003 20:20:00*4.666*4.6673*4.6673*4.666
06/24/2003 20:25:00*4.6668*4.6665*4.6673*4.6665
06/24/2003 20:30:00*4.6642*4.6642*4.6665*4.6642
06/24/2003 20:35:00*4.665*4.6634*4.6666*4.6626
06/24/2003 20:40:00*4.6637*4.6606*4.6637*4.6606
06/24/2003 20:45:00*4.6614*4.6622*4.6622*4.6606
06/24/2003 20:50:00*4.6631*4.6634*4.6634*4.6622
06/24/2003 20:55:00*4.6644*4.6647*4.6647*4.6634
06/24/2003 21:00:00*4.6632*4.6631*4.6647*4.6631
06/24/2003 21:05:00*4.6619*4.6655*4.6655*4.6619
06/24/2003 21:10:00*4.6645*4.6639*4.6655*4.6639
06/24/2003 21:15:00*4.6655*4.6628*4.666*4.6628
06/24/2003 21:20:00*4.6625*4.664*4.6643*4.6625
06/24/2003 21:25:00*4.6643*4.6634*4.6643*4.6634
06/24/2003 21:30:00*4.664*4.6626*4.6658*4.6626
06/24/2003 21:35:00*4.6618*4.6618*4.6626*4.6618
06/24/2003 21:40:00*4.6626*4.6626*4.6634*4.6618
06/24/2003 21:45:00*4.6623*4.6624*4.6626*4.6615
06/24/2003 21:50:00*4.6618*4.6623*4.6626*4.6618
06/24/2003 21:55:00*4.6626*4.6626*4.6626*4.6623
06/24/2003 22:00:00*4.6623*4.6626*4.6626*4.6606
06/24/2003 22:05:00*4.6618*4.6596*4.6626*4.6596
06/24/2003 22:10:00*4.6588*4.6583*4.6596*4.6583
06/24/2003 22:15:00*4.6588*4.658*4.6588*4.658
06/24/2003 22:20:00*4.6574*4.658*4.658*4.6571
06/24/2003 22:25:00*4.658*4.6592*4.6592*4.658
06/24/2003 22:30:00*4.6586*4.6586*4.6592*4.6586
06/24/2003 22:35:00*4.6583*4.6583*4.6586*4.6583
06/24/2003 22:40:00*4.6575*4.658*4.6583*4.6574
06/24/2003 22:45:00*4.6574*4.6563*4.658*4.6563
06/24/2003 22:50:00*4.6572*4.6563*4.6572*4.6563
06/24/2003 22:55:00*4.6566*4.6563*4.6575*4.6563
06/24/2003 23:00:00*4.6544*4.6552*4.6563*4.6544
06/24/2003 23:05:00*4.6544*4.6532*4.6552*4.6532
06/24/2003 23:10:00*4.6527*4.6528*4.6532*4.6522
06/24/2003 23:15:00*4.6528*4.6528*4.6528*4.6528
06/24/2003 23:20:00*4.6522*4.6522*4.6528*4.6522
06/24/2003 23:25:00*4.6519*4.6535*4.6543*4.6519
06/24/2003 23:30:00*4.6543*4.6543*4.6546*4.6535
06/24/2003 23:35:00*4.6543*4.6543*4.6543*4.654
06/24/2003 23:40:00*4.654*4.654*4.6543*4.654
06/24/2003 23:45:00*4.6532*4.6532*4.654*4.6527
06/24/2003 23:50:00*4.6517*4.6517*4.6532*4.6517
06/24/2003 23:55:00*4.6517*4.6517*4.6517*4.6517
06/25/2003 00:00:00*4.6501*4.6504*4.6517*4.6477
06/25/2003 00:05:00*4.6511*4.6509*4.6511*4.6504
06/25/2003 00:10:00*4.6485*4.6479*4.6509*4.6479
06/25/2003 00:15:00*4.6479*4.6495*4.6495*4.6478
06/25/2003 00:20:00*4.6492*4.6504*4.6504*4.6492
06/25/2003 00:25:00*4.6501*4.6495*4.6504*4.6493
06/25/2003 00:30:00*4.6484*4.6467*4.6495*4.6467
06/25/2003 00:35:00*4.6478*4.6475*4.6478*4.6467
06/25/2003 00:40:00*4.6478*4.6466*4.6478*4.6466
06/25/2003 00:45:00*4.6474*4.648*4.648*4.6466
06/25/2003 00:50:00*4.6472*4.6475*4.648*4.6472
06/25/2003 00:55:00*4.6478*4.6484*4.6484*4.6475
06/25/2003 01:00:00*4.6478*4.6478*4.6484*4.6475
06/25/2003 01:05:00*4.6484*4.6476*4.6484*4.6476
06/25/2003 01:10:00*4.6479*4.6488*4.6488*4.6471
06/25/2003 01:15:00*4.648*4.6483*4.6488*4.648
06/25/2003 01:20:00*4.6488*4.6491*4.6491*4.6483
06/25/2003 01:25:00*4.6468*4.647*4.6491*4.6468
06/25/2003 01:30:00*4.6502*4.6494*4.6502*4.647
06/25/2003 01:35:00*4.6494*4.6504*4.6504*4.6483
06/25/2003 01:40:00*4.6512*4.6492*4.6512*4.6492
06/25/2003 01:45:00*4.6487*4.6484*4.6492*4.6484
06/25/2003 01:50:00*4.646*4.6447*4.6484*4.6447
06/25/2003 01:55:00*4.6451*4.6451*4.6451*4.6447
06/25/2003 02:00:00*4.6456*4.6456*4.6456*4.6451
06/25/2003 02:05:00*4.6459*4.644*4.6459*4.644
06/25/2003 02:10:00*4.6435*4.6437*4.644*4.6435
06/25/2003 02:15:00*4.6424*4.6424*4.6437*4.6424
06/25/2003 02:20:00*4.6404*4.6404*4.6424*4.6404
06/25/2003 02:25:00*4.6385*4.6393*4.6404*4.6385
06/25/2003 02:30:00*4.6396*4.6399*4.6399*4.6393
06/25/2003 02:35:00*4.6405*4.6406*4.6408*4.6399
06/25/2003 02:40:00*4.6391*4.6406*4.6406*4.6391
06/25/2003 02:45:00*4.6374*4.6374*4.6406*4.6374
06/25/2003 02:50:00*4.6386*4.6386*4.6386*4.6374
06/25/2003 02:55:00*4.6421*4.6421*4.6421*4.6386
06/25/2003 03:00:00*4.6421*4.6421*4.6421*4.6421
06/25/2003 03:05:00*4.638*4.638*4.6421*4.638
06/25/2003 03:10:00*4.638*4.638*4.638*4.638
06/25/2003 03:15:00*4.638*4.638*4.638*4.638
06/25/2003 03:20:00*4.638*4.638*4.638*4.638
06/25/2003 03:25:00*4.638*4.638*4.638*4.638
06/25/2003 03:30:00*4.638*4.638*4.638*4.638
06/25/2003 03:35:00*4.638*4.638*4.638*4.638
06/25/2003 03:40:00*4.638*4.638*4.638*4.638
06/25/2003 03:45:00*4.638*4.638*4.638*4.638
06/25/2003 03:50:00*4.638*4.638*4.638*4.638
06/25/2003 03:55:00*4.638*4.638*4.638*4.638
06/25/2003 04:00:00*4.638*4.638*4.638*4.638
06/25/2003 04:05:00*4.638*4.638*4.638*4.638
06/25/2003 04:10:00*4.638*4.638*4.638*4.638
06/25/2003 04:15:00*4.638*4.638*4.638*4.638
06/25/2003 04:20:00*4.638*4.638*4.638*4.638
06/25/2003 04:25:00*4.638*4.638*4.638*4.638
06/25/2003 04:30:00*4.638*4.638*4.638*4.638
06/25/2003 04:35:00*4.638*4.638*4.638*4.638
06/25/2003 04:40:00*4.638*4.638*4.638*4.638
06/25/2003 04:45:00*4.638*4.638*4.638*4.638
06/25/2003 04:50:00*4.638*4.638*4.638*4.638
06/25/2003 04:55:00*4.638*4.638*4.638*4.638
06/25/2003 05:00:00*4.638*4.638*4.638*4.638
06/25/2003 05:05:00*4.638*4.638*4.638*4.638
06/25/2003 05:10:00*4.638*4.638*4.638*4.638
06/25/2003 05:15:00*4.638*4.638*4.638*4.638
06/25/2003 05:20:00*4.638*4.638*4.638*4.638
06/25/2003 05:25:00*4.638*4.638*4.638*4.638
06/25/2003 05:30:00*4.638*4.638*4.638*4.638
06/25/2003 05:35:00*4.638*4.638*4.638*4.638
06/25/2003 05:40:00*4.638*4.638*4.638*4.638
06/25/2003 05:45:00*4.638*4.638*4.638*4.638
06/25/2003 05:50:00*4.638*4.638*4.638*4.638
06/25/2003 05:55:00*4.638*4.638*4.638*4.638
06/25/2003 06:00:00*4.638*4.638*4.638*4.638
06/25/2003 06:05:00*4.638*4.638*4.638*4.638
06/25/2003 06:10:00*4.638*4.638*4.638*4.638
06/25/2003 06:15:00*4.638*4.638*4.638*4.638
06/25/2003 06:20:00*4.638*4.638*4.638*4.638
06/25/2003 06:25:00*4.638*4.638*4.638*4.638
06/25/2003 06:30:00*4.638*4.638*4.638*4.638
06/25/2003 06:35:00*4.638*4.638*4.638*4.638
06/25/2003 06:40:00*4.638*4.638*4.638*4.638
06/25/2003 06:45:00*4.638*4.638*4.638*4.638
06/25/2003 06:50:00*4.638*4.638*4.638*4.638
06/25/2003 06:55:00*4.638*4.638*4.638*4.638
06/25/2003 07:00:00*4.638*4.638*4.638*4.638
06/25/2003 07:05:00*4.638*4.638*4.638*4.638
06/25/2003 07:10:00*4.638*4.638*4.638*4.638
06/25/2003 07:15:00*4.638*4.638*4.638*4.638
06/25/2003 07:20:00*4.638*4.638*4.638*4.638
06/25/2003 07:25:00*4.638*4.638*4.638*4.638
06/25/2003 07:30:00*4.638*4.638*4.638*4.638
06/25/2003 07:35:00*4.638*4.638*4.638*4.638
06/25/2003 07:40:00*4.638*4.638*4.638*4.638
06/25/2003 07:45:00*4.638*4.638*4.638*4.638
06/25/2003 07:50:00*4.638*4.638*4.638*4.638
06/25/2003 07:55:00*4.638*4.638*4.638*4.638
06/25/2003 08:00:00*4.638*4.638*4.638*4.638
06/25/2003 08:05:00*4.638*4.638*4.638*4.638
06/25/2003 08:10:00*4.638*4.638*4.638*4.638
06/25/2003 08:15:00*4.638*4.638*4.638*4.638
06/25/2003 08:20:00*4.638*4.638*4.638*4.638
06/25/2003 08:25:00*4.638*4.638*4.638*4.638
06/25/2003 08:30:00*4.638*4.638*4.638*4.638
06/25/2003 08:35:00*4.638*4.638*4.638*4.638
06/25/2003 08:40:00*4.638*4.638*4.638*4.638
06/25/2003 08:45:00*4.638*4.638*4.638*4.638
06/25/2003 08:50:00*4.638*4.638*4.638*4.638
06/25/2003 08:55:00*4.638*4.638*4.638*4.638
06/25/2003 09:00:00*4.638*4.638*4.638*4.638
06/25/2003 09:05:00*4.638*4.638*4.638*4.638
06/25/2003 09:10:00*4.638*4.638*4.638*4.638
06/25/2003 09:15:00*4.638*4.638*4.638*4.638
06/25/2003 09:20:00*4.638*4.638*4.638*4.638
06/25/2003 09:25:00*4.638*4.638*4.638*4.638
06/25/2003 09:30:00*4.638*4.638*4.638*4.638
06/25/2003 09:35:00*4.638*4.638*4.638*4.638
06/25/2003 09:40:00*4.638*4.638*4.638*4.638
06/25/2003 09:45:00*4.638*4.638*4.638*4.638
06/25/2003 09:50:00*4.638*4.638*4.638*4.638
06/25/2003 09:55:00*4.638*4.638*4.638*4.638
06/25/2003 10:00:00*4.638*4.638*4.638*4.638
06/25/2003 10:05:00*4.638*4.638*4.638*4.638
06/25/2003 10:10:00*4.638*4.638*4.638*4.638
06/25/2003 10:15:00*4.638*4.638*4.638*4.638
06/25/2003 10:20:00*4.638*4.638*4.638*4.638
06/25/2003 10:25:00*4.638*4.638*4.638*4.638
06/25/2003 10:30:00*4.638*4.638*4.638*4.638
06/25/2003 10:35:00*4.638*4.638*4.638*4.638
06/25/2003 10:40:00*4.638*4.638*4.638*4.638
06/25/2003 10:45:00*4.638*4.638*4.638*4.638
06/25/2003 10:50:00*4.638*4.638*4.638*4.638
06/25/2003 10:55:00*4.638*4.638*4.638*4.638
06/25/2003 11:00:00*4.638*4.638*4.638*4.638
06/25/2003 11:05:00*4.638*4.638*4.638*4.638
06/25/2003 11:10:00*4.638*4.638*4.638*4.638
06/25/2003 11:15:00*4.638*4.638*4.638*4.638
06/25/2003 11:20:00*4.638*4.638*4.638*4.638
06/25/2003 11:25:00*4.638*4.638*4.638*4.638
06/25/2003 11:30:00*4.638*4.638*4.638*4.638
06/25/2003 11:35:00*4.638*4.638*4.638*4.638
06/25/2003 11:40:00*4.638*4.638*4.638*4.638
06/25/2003 11:45:00*4.638*4.638*4.638*4.638
06/25/2003 11:50:00*4.638*4.638*4.638*4.638
06/25/2003 11:55:00*4.638*4.638*4.638*4.638
06/25/2003 12:00:00*4.638*4.638*4.638*4.638
06/25/2003 12:05:00*4.638*4.638*4.638*4.638
06/25/2003 12:10:00*4.638*4.638*4.638*4.638
06/25/2003 12:15:00*4.638*4.638*4.638*4.638
06/25/2003 12:20:00*4.638*4.638*4.638*4.638
06/25/2003 12:25:00*4.638*4.638*4.638*4.638
06/25/2003 12:30:00*4.638*4.638*4.638*4.638
06/25/2003 12:35:00*4.638*4.638*4.638*4.638
06/25/2003 12:40:00*4.638*4.638*4.638*4.638
06/25/2003 12:45:00*4.638*4.638*4.638*4.638
06/25/2003 12:50:00*4.638*4.638*4.638*4.638
06/25/2003 12:55:00*4.638*4.638*4.638*4.638
06/25/2003 13:00:00*4.638*4.638*4.638*4.638
06/25/2003 13:05:00*4.638*4.638*4.638*4.638
06/25/2003 13:10:00*4.638*4.638*4.638*4.638
06/25/2003 13:15:00*4.638*4.638*4.638*4.638
06/25/2003 13:20:00*4.638*4.638*4.638*4.638
06/25/2003 13:25:00*4.638*4.638*4.638*4.638
06/25/2003 13:30:00*4.638*4.638*4.638*4.638
06/25/2003 13:35:00*4.638*4.638*4.638*4.638
06/25/2003 13:40:00*4.638*4.638*4.638*4.638
06/25/2003 13:45:00*4.638*4.638*4.638*4.638
06/25/2003 13:50:00*4.638*4.638*4.638*4.638
06/25/2003 13:55:00*4.638*4.638*4.638*4.638
06/25/2003 14:00:00*4.638*4.638*4.638*4.638
06/25/2003 14:05:00*4.638*4.638*4.638*4.638
06/25/2003 14:10:00*4.638*4.638*4.638*4.638
06/25/2003 14:15:00*4.638*4.638*4.638*4.638
06/25/2003 14:20:00*4.638*4.638*4.638*4.638
06/25/2003 14:25:00*4.638*4.638*4.638*4.638
06/25/2003 14:30:00*4.638*4.638*4.638*4.638
06/25/2003 14:35:00*4.638*4.638*4.638*4.638
06/25/2003 14:40:00*4.638*4.638*4.638*4.638
06/25/2003 14:45:00*4.638*4.638*4.638*4.638
06/25/2003 14:50:00*4.638*4.638*4.638*4.638
06/25/2003 14:55:00*4.638*4.638*4.638*4.638
06/25/2003 15:00:00*4.638*4.638*4.638*4.638
06/25/2003 15:05:00*4.638*4.638*4.638*4.638
06/25/2003 15:10:00*4.638*4.638*4.638*4.638
06/25/2003 15:15:00*4.638*4.638*4.638*4.638
06/25/2003 15:20:00*4.638*4.638*4.638*4.638
06/25/2003 15:25:00*4.638*4.638*4.638*4.638
06/25/2003 15:30:00*4.638*4.638*4.638*4.638
06/25/2003 15:35:00*4.638*4.638*4.638*4.638
06/25/2003 15:40:00*4.638*4.638*4.638*4.638
06/25/2003 15:45:00*4.638*4.638*4.638*4.638
06/25/2003 15:50:00*4.638*4.638*4.638*4.638
06/25/2003 15:55:00*4.638*4.638*4.638*4.638
06/25/2003 16:00:00*4.638*4.638*4.638*4.638
06/25/2003 16:05:00*4.638*4.638*4.638*4.638
06/25/2003 16:10:00*4.638*4.638*4.638*4.638
06/25/2003 16:15:00*4.638*4.638*4.638*4.638
06/25/2003 16:20:00*4.638*4.638*4.638*4.638
06/25/2003 16:25:00*4.638*4.638*4.638*4.638
06/25/2003 16:30:00*4.638*4.638*4.638*4.638
06/25/2003 16:35:00*4.638*4.638*4.638*4.638
06/25/2003 16:40:00*4.638*4.638*4.638*4.638
06/25/2003 16:45:00*4.638*4.638*4.638*4.638
06/25/2003 16:50:00*4.638*4.638*4.638*4.638
06/25/2003 16:55:00*4.638*4.638*4.638*4.638
06/25/2003 17:00:00*4.638*4.638*4.638*4.638
