06/23/2003 17:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 17:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 17:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 17:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 17:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 17:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 17:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 17:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 17:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 17:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 17:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 18:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 18:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 18:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 18:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 18:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 18:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 18:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 18:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 18:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 18:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 18:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 18:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 19:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 19:05:00*4.5749*4.6074*4.6074*4.5749
06/23/2003 19:10:00*4.609*4.607*4.609*4.6065
06/23/2003 19:15:00*4.6068*4.6076*4.6076*4.6068
06/23/2003 19:20:00*4.6082*4.608*4.6088*4.6076
06/23/2003 19:25:00*4.608*4.608*4.608*4.608
06/23/2003 19:30:00*4.6074*4.6064*4.6083*4.6064
06/23/2003 19:35:00*4.6059*4.6056*4.6082*4.6056
06/23/2003 19:40:00*4.6053*4.6076*4.6084*4.6053
06/23/2003 19:45:00*4.61*4.6068*4.61*4.6068
06/23/2003 19:50:00*4.6061*4.6061*4.6068*4.6061
06/23/2003 19:55:00*4.6064*4.6071*4.6071*4.6061
06/23/2003 20:00:00*4.6082*4.608*4.6082*4.6071
06/23/2003 20:05:00*4.6083*4.6067*4.6083*4.6064
06/23/2003 20:10:00*4.6081*4.606*4.6081*4.606
06/23/2003 20:15:00*4.6075*4.608*4.6083*4.606
06/23/2003 20:20:00*4.6074*4.6074*4.6083*4.6074
06/23/2003 20:25:00*4.6082*4.6064*4.6082*4.6064
06/23/2003 20:30:00*4.6066*4.6082*4.6082*4.6064
06/23/2003 20:35:00*4.6074*4.6287*4.6287*4.6066
06/23/2003 20:40:00*4.6279*4.6274*4.6287*4.6274
06/23/2003 20:45:00*4.6282*4.6264*4.6282*4.6264
06/23/2003 20:50:00*4.6263*4.6266*4.6266*4.6263
06/23/2003 20:55:00*4.6267*4.6278*4.6278*4.6266
06/23/2003 21:00:00*4.6282*4.6279*4.6282*4.6278
06/23/2003 21:05:00*4.6282*4.6276*4.6282*4.6276
06/23/2003 21:10:00*4.6284*4.6267*4.6284*4.6267
06/23/2003 21:15:00*4.6275*4.6257*4.6275*4.6257
06/23/2003 21:20:00*4.6281*4.6285*4.6285*4.6257
06/23/2003 21:25:00*4.6293*4.6293*4.6293*4.6285
06/23/2003 21:30:00*4.6296*4.6299*4.6304*4.6293
06/23/2003 21:35:00*4.6291*4.6295*4.6311*4.6291
06/23/2003 21:40:00*4.6301*4.6287*4.6301*4.6287
06/23/2003 21:45:00*4.6293*4.6293*4.6293*4.6287
06/23/2003 21:50:00*4.6287*4.6232*4.6293*4.6224
06/23/2003 21:55:00*4.624*4.6265*4.6265*4.6232
06/23/2003 22:00:00*4.6263*4.628*4.628*4.6257
06/23/2003 22:05:00*4.6277*4.6277*4.628*4.6277
06/23/2003 22:10:00*4.627*4.6254*4.6277*4.6254
06/23/2003 22:15:00*4.6248*4.6248*4.6254*4.6248
06/23/2003 22:20:00*4.6245*4.6242*4.6248*4.6242
06/23/2003 22:25:00*4.6236*4.6237*4.6242*4.6236
06/23/2003 22:30:00*4.624*4.6254*4.6254*4.6237
06/23/2003 22:35:00*4.6246*4.624*4.6254*4.624
06/23/2003 22:40:00*4.6237*4.6237*4.6242*4.6228
06/23/2003 22:45:00*4.6245*4.6237*4.6245*4.6234
06/23/2003 22:50:00*4.624*4.6247*4.6247*4.6237
06/23/2003 22:55:00*4.6241*4.624*4.6249*4.624
06/23/2003 23:00:00*4.6237*4.6228*4.624*4.6228
06/23/2003 23:05:00*4.6234*4.6218*4.6234*4.6218
06/23/2003 23:10:00*4.6221*4.6221*4.6221*4.6218
06/23/2003 23:15:00*4.6213*4.6206*4.6221*4.6206
06/23/2003 23:20:00*4.6206*4.6206*4.6206*4.6206
06/23/2003 23:25:00*4.6206*4.6206*4.6206*4.6206
06/23/2003 23:30:00*4.6206*4.6194*4.6206*4.6194
06/23/2003 23:35:00*4.6197*4.6194*4.6197*4.6194
06/23/2003 23:40:00*4.6197*4.6202*4.6205*4.6194
06/23/2003 23:45:00*4.6199*4.6193*4.6202*4.6193
06/23/2003 23:50:00*4.6209*4.6209*4.6217*4.6193
06/23/2003 23:55:00*4.6206*4.6205*4.6209*4.6203
06/24/2003 00:00:00*4.6197*4.619*4.6205*4.6181
06/24/2003 00:05:00*4.6193*4.619*4.6193*4.619
06/24/2003 00:10:00*4.6187*4.6187*4.619*4.6187
06/24/2003 00:15:00*4.619*4.619*4.6193*4.6187
06/24/2003 00:20:00*4.6181*4.6187*4.619*4.6181
06/24/2003 00:25:00*4.6195*4.6189*4.6195*4.6187
06/24/2003 00:30:00*4.6181*4.6181*4.6189*4.6181
06/24/2003 00:35:00*4.6187*4.6161*4.6187*4.6158
06/24/2003 00:40:00*4.6164*4.6174*4.6174*4.6161
06/24/2003 00:45:00*4.6175*4.6164*4.6175*4.6164
06/24/2003 00:50:00*4.6156*4.6156*4.6164*4.6156
06/24/2003 00:55:00*4.6159*4.6165*4.6165*4.6156
06/24/2003 01:00:00*4.6159*4.6163*4.6165*4.6159
06/24/2003 01:05:00*4.6158*4.6158*4.6163*4.6155
06/24/2003 01:10:00*4.6164*4.6158*4.6164*4.6155
06/24/2003 01:15:00*4.6149*4.615*4.6158*4.6138
06/24/2003 01:20:00*4.6134*4.6134*4.615*4.6131
06/24/2003 01:25:00*4.6143*4.614*4.6143*4.6134
06/24/2003 01:30:00*4.6148*4.614*4.6148*4.6134
06/24/2003 01:35:00*4.6146*4.6126*4.6146*4.6126
06/24/2003 01:40:00*4.6134*4.6128*4.6134*4.6126
06/24/2003 01:45:00*4.6128*4.612*4.6136*4.612
06/24/2003 01:50:00*4.6123*4.6131*4.6131*4.6115
06/24/2003 01:55:00*4.6128*4.6126*4.6131*4.6111
06/24/2003 02:00:00*4.6132*4.6133*4.6142*4.6126
06/24/2003 02:05:00*4.615*4.6156*4.6156*4.6133
06/24/2003 02:10:00*4.615*4.6137*4.6158*4.6137
06/24/2003 02:15:00*4.6139*4.6139*4.6139*4.6137
06/24/2003 02:20:00*4.6134*4.6134*4.6139*4.6134
06/24/2003 02:25:00*4.6147*4.6147*4.6147*4.6134
06/24/2003 02:30:00*4.6164*4.6164*4.6164*4.6147
06/24/2003 02:35:00*4.6177*4.6177*4.6177*4.6164
06/24/2003 02:40:00*4.6177*4.6177*4.6177*4.6177
06/24/2003 02:45:00*4.6191*4.6191*4.6191*4.6177
06/24/2003 02:50:00*4.6201*4.6201*4.6201*4.6191
06/24/2003 02:55:00*4.6201*4.6201*4.6201*4.6201
06/24/2003 03:00:00*4.6194*4.6194*4.6201*4.6194
06/24/2003 03:05:00*4.6203*4.6203*4.6203*4.6194
06/24/2003 03:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 03:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 03:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 03:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 03:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 03:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 03:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 03:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 03:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 03:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 04:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 04:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 04:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 04:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 04:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 04:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 04:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 04:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 04:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 04:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 04:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 04:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 05:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 05:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 05:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 05:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 05:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 05:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 05:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 05:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 05:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 05:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 05:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 05:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 06:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 06:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 06:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 06:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 06:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 06:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 06:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 06:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 06:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 06:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 06:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 06:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 07:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 07:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 07:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 07:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 07:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 07:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 07:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 07:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 07:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 07:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 07:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 07:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 08:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 08:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 08:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 08:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 08:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 08:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 08:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 08:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 08:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 08:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 08:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 08:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 09:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 09:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 09:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 09:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 09:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 09:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 09:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 09:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 09:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 09:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 09:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 09:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 10:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 10:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 10:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 10:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 10:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 10:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 10:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 10:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 10:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 10:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 10:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 10:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 11:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 11:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 11:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 11:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 11:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 11:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 11:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 11:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 11:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 11:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 11:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 11:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 12:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 12:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 12:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 12:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 12:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 12:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 12:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 12:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 12:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 12:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 12:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 12:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 13:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 13:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 13:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 13:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 13:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 13:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 13:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 13:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 13:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 13:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 13:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 13:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 14:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 14:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 14:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 14:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 14:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 14:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 14:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 14:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 14:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 14:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 14:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 14:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 15:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 15:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 15:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 15:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 15:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 15:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 15:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 15:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 15:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 15:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 15:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 15:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 16:00:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 16:05:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 16:10:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 16:15:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 16:20:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 16:25:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 16:30:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 16:35:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 16:40:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 16:45:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 16:50:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 16:55:00*4.6203*4.6203*4.6203*4.6203
06/24/2003 17:00:00*4.6203*4.6203*4.6203*4.6203
