06/22/2003 18:25:00*4.5556*4.5556*4.5556*4.5556
06/22/2003 18:30:00*4.5556*4.5556*4.5556*4.5556
06/22/2003 18:35:00*4.5556*4.5556*4.5556*4.5556
06/22/2003 18:40:00*4.5556*4.5556*4.5556*4.5556
06/22/2003 18:45:00*4.5556*4.5556*4.5556*4.5556
06/22/2003 18:50:00*4.5556*4.5556*4.5556*4.5556
06/22/2003 18:55:00*4.5556*4.5556*4.5556*4.5556
06/22/2003 19:00:00*4.5556*4.5556*4.5556*4.5556
06/22/2003 19:05:00*4.5755*4.5746*4.5755*4.5556
06/22/2003 19:10:00*4.574*4.5722*4.5746*4.5722
06/22/2003 19:15:00*4.5719*4.5722*4.5722*4.5719
06/22/2003 19:20:00*4.5719*4.5742*4.5742*4.5719
06/22/2003 19:25:00*4.5737*4.5737*4.5742*4.5737
06/22/2003 19:30:00*4.5734*4.5749*4.5757*4.5702
06/22/2003 19:35:00*4.5746*4.5769*4.5777*4.5746
06/22/2003 19:40:00*4.5772*4.5799*4.5804*4.5769
06/22/2003 19:45:00*4.5796*4.5799*4.5799*4.5765
06/22/2003 19:50:00*4.5796*4.5823*4.5823*4.5781
06/22/2003 19:55:00*4.5829*4.5835*4.5835*4.5823
06/22/2003 20:00:00*4.5836*4.5856*4.5856*4.5835
06/22/2003 20:05:00*4.5831*4.5831*4.5856*4.5831
06/22/2003 20:10:00*4.5892*4.5892*4.5892*4.5831
06/22/2003 20:15:00*4.5833*4.5833*4.5892*4.5833
06/22/2003 20:20:00*4.5833*4.5809*4.5833*4.5809
06/22/2003 20:25:00*4.5812*4.5812*4.5812*4.5809
06/22/2003 20:30:00*4.5812*4.5812*4.5812*4.5812
06/22/2003 20:35:00*4.5849*4.5826*4.5849*4.5812
06/22/2003 20:40:00*4.5856*4.5856*4.5856*4.5826
06/22/2003 20:45:00*4.5895*4.5912*4.5912*4.5856
06/22/2003 20:50:00*4.5853*4.5846*4.5912*4.5846
06/22/2003 20:55:00*4.5846*4.5867*4.5867*4.5846
06/22/2003 21:00:00*4.5846*4.5871*4.5871*4.5846
06/22/2003 21:05:00*4.5924*4.5924*4.5924*4.5871
06/22/2003 21:10:00*4.5921*4.5913*4.5924*4.5913
06/22/2003 21:15:00*4.5926*4.5926*4.5926*4.5913
06/22/2003 21:20:00*4.5887*4.5887*4.5926*4.5887
06/22/2003 21:25:00*4.5887*4.5887*4.5887*4.5887
06/22/2003 21:30:00*4.5887*4.586*4.5887*4.586
06/22/2003 21:35:00*4.5875*4.5875*4.5875*4.586
06/22/2003 21:40:00*4.5875*4.5875*4.5875*4.5875
06/22/2003 21:45:00*4.5856*4.5856*4.5875*4.5856
06/22/2003 21:50:00*4.5809*4.5809*4.5856*4.5809
06/22/2003 21:55:00*4.5809*4.5809*4.5809*4.5809
06/22/2003 22:00:00*4.58*4.58*4.5809*4.58
06/22/2003 22:05:00*4.5755*4.5755*4.58*4.5755
06/22/2003 22:10:00*4.5755*4.5755*4.5755*4.5755
06/22/2003 22:15:00*4.5797*4.5797*4.5797*4.5755
06/22/2003 22:20:00*4.5773*4.5773*4.5797*4.5773
06/22/2003 22:25:00*4.5773*4.578*4.578*4.5773
06/22/2003 22:30:00*4.576*4.576*4.578*4.576
06/22/2003 22:35:00*4.5771*4.5771*4.5771*4.576
06/22/2003 22:40:00*4.5777*4.5777*4.5777*4.5771
06/22/2003 22:45:00*4.5759*4.5756*4.5777*4.5756
06/22/2003 22:50:00*4.5746*4.5744*4.5756*4.5744
06/22/2003 22:55:00*4.5775*4.5764*4.578*4.5744
06/22/2003 23:00:00*4.5761*4.5765*4.5777*4.5761
06/22/2003 23:05:00*4.5772*4.5766*4.5772*4.5765
06/22/2003 23:10:00*4.5756*4.5756*4.5766*4.5753
06/22/2003 23:15:00*4.5773*4.5749*4.5773*4.5749
06/22/2003 23:20:00*4.5757*4.5757*4.5757*4.5749
06/22/2003 23:25:00*4.575*4.5752*4.5757*4.5744
06/22/2003 23:30:00*4.5755*4.5755*4.5755*4.5752
06/22/2003 23:35:00*4.5752*4.575*4.5755*4.575
06/22/2003 23:40:00*4.575*4.5745*4.575*4.5732
06/22/2003 23:45:00*4.5737*4.5728*4.5745*4.5728
06/22/2003 23:50:00*4.5728*4.5725*4.5731*4.5725
06/22/2003 23:55:00*4.5728*4.578*4.578*4.5725
06/23/2003 00:00:00*4.5764*4.5764*4.578*4.5764
06/23/2003 00:05:00*4.5767*4.5743*4.5767*4.5743
06/23/2003 00:10:00*4.5735*4.5749*4.5749*4.5735
06/23/2003 00:15:00*4.5752*4.5773*4.5773*4.5749
06/23/2003 00:20:00*4.5797*4.5797*4.5797*4.5773
06/23/2003 00:25:00*4.5792*4.5792*4.5797*4.5792
06/23/2003 00:30:00*4.58*4.581*4.581*4.5792
06/23/2003 00:35:00*4.5807*4.5815*4.5815*4.5796
06/23/2003 00:40:00*4.5807*4.5803*4.5815*4.5795
06/23/2003 00:45:00*4.5803*4.5815*4.5818*4.5803
06/23/2003 00:50:00*4.5823*4.5814*4.5823*4.5814
06/23/2003 00:55:00*4.5816*4.5804*4.5816*4.5804
06/23/2003 01:00:00*4.5788*4.5779*4.5804*4.5779
06/23/2003 01:05:00*4.5761*4.5761*4.5779*4.5761
06/23/2003 01:10:00*4.5763*4.5774*4.5774*4.5761
06/23/2003 01:15:00*4.5783*4.5798*4.5798*4.5774
06/23/2003 01:20:00*4.5799*4.5771*4.5799*4.5771
06/23/2003 01:25:00*4.5767*4.5779*4.5779*4.5767
06/23/2003 01:30:00*4.5782*4.5788*4.5788*4.5779
06/23/2003 01:35:00*4.5797*4.5797*4.5797*4.5788
06/23/2003 01:40:00*4.5802*4.5802*4.5802*4.5797
06/23/2003 01:45:00*4.5797*4.5791*4.5802*4.5791
06/23/2003 01:50:00*4.5797*4.5791*4.5797*4.5791
06/23/2003 01:55:00*4.5797*4.58*4.58*4.5791
06/23/2003 02:00:00*4.5797*4.58*4.58*4.5797
06/23/2003 02:05:00*4.5802*4.5775*4.5802*4.5775
06/23/2003 02:10:00*4.5781*4.5795*4.5795*4.5775
06/23/2003 02:15:00*4.5792*4.574*4.5795*4.574
06/23/2003 02:20:00*4.5749*4.5745*4.5749*4.574
06/23/2003 02:25:00*4.5744*4.5757*4.5757*4.5744
06/23/2003 02:30:00*4.5761*4.5746*4.5761*4.5746
06/23/2003 02:35:00*4.5769*4.5728*4.5769*4.5728
06/23/2003 02:40:00*4.574*4.574*4.574*4.5728
06/23/2003 02:45:00*4.574*4.574*4.574*4.574
06/23/2003 02:50:00*4.573*4.573*4.574*4.573
06/23/2003 02:55:00*4.5753*4.5753*4.5753*4.573
06/23/2003 03:00:00*4.5753*4.5753*4.5753*4.5753
06/23/2003 03:05:00*4.5749*4.5749*4.5753*4.5749
06/23/2003 03:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 03:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 03:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 03:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 03:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 03:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 03:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 03:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 03:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 03:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 04:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 04:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 04:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 04:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 04:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 04:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 04:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 04:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 04:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 04:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 04:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 04:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 05:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 05:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 05:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 05:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 05:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 05:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 05:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 05:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 05:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 05:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 05:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 05:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 06:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 06:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 06:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 06:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 06:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 06:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 06:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 06:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 06:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 06:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 06:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 06:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 07:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 07:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 07:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 07:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 07:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 07:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 07:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 07:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 07:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 07:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 07:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 07:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 08:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 08:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 08:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 08:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 08:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 08:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 08:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 08:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 08:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 08:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 08:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 08:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 09:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 09:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 09:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 09:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 09:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 09:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 09:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 09:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 09:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 09:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 09:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 09:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 10:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 10:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 10:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 10:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 10:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 10:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 10:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 10:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 10:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 10:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 10:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 10:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 11:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 11:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 11:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 11:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 11:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 11:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 11:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 11:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 11:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 11:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 11:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 11:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 12:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 12:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 12:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 12:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 12:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 12:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 12:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 12:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 12:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 12:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 12:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 12:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 13:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 13:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 13:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 13:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 13:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 13:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 13:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 13:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 13:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 13:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 13:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 13:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 14:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 14:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 14:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 14:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 14:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 14:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 14:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 14:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 14:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 14:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 14:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 14:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 15:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 15:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 15:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 15:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 15:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 15:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 15:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 15:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 15:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 15:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 15:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 15:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 16:00:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 16:05:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 16:10:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 16:15:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 16:20:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 16:25:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 16:30:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 16:35:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 16:40:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 16:45:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 16:50:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 16:55:00*4.5749*4.5749*4.5749*4.5749
06/23/2003 17:00:00*4.5749*4.5749*4.5749*4.5749
