06/19/2003 17:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 17:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 17:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 17:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 17:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 17:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 17:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 17:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 17:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 17:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 17:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 18:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 18:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 18:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 18:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 18:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 18:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 18:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 18:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 18:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 18:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 18:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 18:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 19:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 19:05:00*4.5252*4.5263*4.5397*4.5252
06/19/2003 19:10:00*4.5266*4.5263*4.5266*4.5263
06/19/2003 19:15:00*4.5263*4.5275*4.5275*4.5263
06/19/2003 19:20:00*4.5266*4.5251*4.5275*4.5251
06/19/2003 19:25:00*4.5245*4.5263*4.5266*4.5245
06/19/2003 19:30:00*4.5263*4.5289*4.5289*4.5263
06/19/2003 19:35:00*4.5284*4.5297*4.5297*4.5282
06/19/2003 19:40:00*4.533*4.5326*4.533*4.5297
06/19/2003 19:45:00*4.532*4.5317*4.5326*4.5317
06/19/2003 19:50:00*4.5303*4.5382*4.5382*4.5303
06/19/2003 19:55:00*4.5396*4.5404*4.5404*4.5382
06/19/2003 20:00:00*4.5396*4.5445*4.5445*4.5396
06/19/2003 20:05:00*4.5439*4.5431*4.5445*4.5431
06/19/2003 20:10:00*4.5419*4.5448*4.5448*4.5419
06/19/2003 20:15:00*4.5467*4.5467*4.5467*4.5448
06/19/2003 20:20:00*4.5462*4.5462*4.5467*4.5462
06/19/2003 20:25:00*4.5471*4.5444*4.5471*4.5444
06/19/2003 20:30:00*4.5454*4.5448*4.5454*4.5444
06/19/2003 20:35:00*4.5462*4.5479*4.5479*4.5448
06/19/2003 20:40:00*4.5475*4.5489*4.5489*4.5475
06/19/2003 20:45:00*4.5489*4.5502*4.5502*4.5489
06/19/2003 20:50:00*4.55*4.5503*4.5503*4.5495
06/19/2003 20:55:00*4.5483*4.5469*4.5503*4.5469
06/19/2003 21:00:00*4.5477*4.5477*4.5477*4.5469
06/19/2003 21:05:00*4.5479*4.5493*4.5493*4.5477
06/19/2003 21:10:00*4.5448*4.5448*4.5493*4.5448
06/19/2003 21:15:00*4.5453*4.5444*4.5453*4.5444
06/19/2003 21:20:00*4.5458*4.5457*4.5458*4.5444
06/19/2003 21:25:00*4.546*4.5468*4.5468*4.5457
06/19/2003 21:30:00*4.5465*4.548*4.548*4.5465
06/19/2003 21:35:00*4.5474*4.5457*4.548*4.5457
06/19/2003 21:40:00*4.5445*4.5445*4.5457*4.5445
06/19/2003 21:45:00*4.546*4.5439*4.546*4.5439
06/19/2003 21:50:00*4.5436*4.5439*4.5439*4.5436
06/19/2003 21:55:00*4.5448*4.5425*4.5448*4.5425
06/19/2003 22:00:00*4.5424*4.5437*4.5437*4.5424
06/19/2003 22:05:00*4.544*4.5443*4.5443*4.5437
06/19/2003 22:10:00*4.5435*4.5441*4.5443*4.5435
06/19/2003 22:15:00*4.5431*4.5424*4.5441*4.5424
06/19/2003 22:20:00*4.5421*4.5413*4.5424*4.5413
06/19/2003 22:25:00*4.5404*4.5418*4.5418*4.5404
06/19/2003 22:30:00*4.5426*4.5429*4.5429*4.5418
06/19/2003 22:35:00*4.5426*4.541*4.5429*4.5396
06/19/2003 22:40:00*4.5404*4.541*4.541*4.5401
06/19/2003 22:45:00*4.5413*4.5405*4.5413*4.5405
06/19/2003 22:50:00*4.5398*4.5383*4.5413*4.5374
06/19/2003 22:55:00*4.5386*4.5381*4.5397*4.5381
06/19/2003 23:00:00*4.5387*4.5339*4.5387*4.5339
06/19/2003 23:05:00*4.5327*4.5324*4.5339*4.5324
06/19/2003 23:10:00*4.5332*4.5332*4.5335*4.5324
06/19/2003 23:15:00*4.5347*4.5366*4.5366*4.5332
06/19/2003 23:20:00*4.5366*4.536*4.5366*4.536
06/19/2003 23:25:00*4.5368*4.5378*4.5383*4.536
06/19/2003 23:30:00*4.5381*4.5378*4.5381*4.5375
06/19/2003 23:35:00*4.537*4.5373*4.5378*4.537
06/19/2003 23:40:00*4.5379*4.5395*4.5395*4.5373
06/19/2003 23:45:00*4.5389*4.5373*4.5395*4.537
06/19/2003 23:50:00*4.5366*4.5368*4.5373*4.536
06/19/2003 23:55:00*4.5368*4.5368*4.5368*4.5368
06/20/2003 00:00:00*4.5368*4.5368*4.5368*4.5368
06/20/2003 00:05:00*4.537*4.5386*4.5386*4.5351
06/20/2003 00:10:00*4.5379*4.5456*4.5456*4.5379
06/20/2003 00:15:00*4.5456*4.5456*4.5456*4.5456
06/20/2003 00:20:00*4.5456*4.5509*4.5509*4.5456
06/20/2003 00:25:00*4.5445*4.5445*4.5509*4.5445
06/20/2003 00:30:00*4.5445*4.5445*4.5445*4.5445
06/20/2003 00:35:00*4.5464*4.5464*4.5464*4.5445
06/20/2003 00:40:00*4.5452*4.5452*4.5464*4.5452
06/20/2003 00:45:00*4.5467*4.5443*4.5467*4.5443
06/20/2003 00:50:00*4.5444*4.5444*4.5444*4.5443
06/20/2003 00:55:00*4.5444*4.5466*4.5466*4.5444
06/20/2003 01:00:00*4.5462*4.5462*4.5466*4.5462
06/20/2003 01:05:00*4.5467*4.5467*4.5467*4.5462
06/20/2003 01:10:00*4.5467*4.5467*4.5467*4.5467
06/20/2003 01:15:00*4.545*4.545*4.5467*4.545
06/20/2003 01:20:00*4.5445*4.5463*4.5463*4.5445
06/20/2003 01:25:00*4.5466*4.5475*4.5475*4.5463
06/20/2003 01:30:00*4.5476*4.5476*4.5476*4.5475
06/20/2003 01:35:00*4.5482*4.547*4.5487*4.547
06/20/2003 01:40:00*4.5484*4.5494*4.5494*4.547
06/20/2003 01:45:00*4.5506*4.5506*4.5506*4.5494
06/20/2003 01:50:00*4.5514*4.5517*4.5517*4.5506
06/20/2003 01:55:00*4.5493*4.5493*4.5517*4.5493
06/20/2003 02:00:00*4.5537*4.5515*4.5537*4.5493
06/20/2003 02:05:00*4.5546*4.5552*4.5553*4.5515
06/20/2003 02:10:00*4.5561*4.554*4.5561*4.554
06/20/2003 02:15:00*4.554*4.5526*4.554*4.5526
06/20/2003 02:20:00*4.5544*4.5536*4.5544*4.5526
06/20/2003 02:25:00*4.5519*4.5511*4.5536*4.5511
06/20/2003 02:30:00*4.5512*4.5494*4.5512*4.5494
06/20/2003 02:35:00*4.5509*4.5509*4.5509*4.5494
06/20/2003 02:40:00*4.5505*4.553*4.553*4.5502
06/20/2003 02:45:00*4.5541*4.5541*4.5541*4.553
06/20/2003 02:50:00*4.5526*4.5528*4.5541*4.5526
06/20/2003 02:55:00*4.5536*4.5536*4.5536*4.5528
06/20/2003 03:00:00*4.5536*4.5536*4.5536*4.5536
06/20/2003 03:05:00*4.5556*4.5556*4.5556*4.5536
06/20/2003 03:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 03:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 03:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 03:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 03:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 03:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 03:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 03:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 03:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 03:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 04:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 04:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 04:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 04:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 04:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 04:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 04:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 04:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 04:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 04:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 04:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 04:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 05:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 05:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 05:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 05:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 05:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 05:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 05:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 05:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 05:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 05:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 05:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 05:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 06:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 06:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 06:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 06:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 06:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 06:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 06:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 06:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 06:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 06:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 06:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 06:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 07:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 07:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 07:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 07:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 07:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 07:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 07:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 07:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 07:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 07:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 07:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 07:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 08:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 08:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 08:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 08:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 08:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 08:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 08:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 08:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 08:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 08:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 08:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 08:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 09:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 09:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 09:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 09:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 09:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 09:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 09:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 09:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 09:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 09:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 09:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 09:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 10:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 10:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 10:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 10:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 10:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 10:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 10:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 10:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 10:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 10:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 10:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 10:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 11:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 11:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 11:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 11:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 11:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 11:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 11:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 11:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 11:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 11:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 11:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 11:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 12:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 12:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 12:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 12:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 12:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 12:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 12:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 12:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 12:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 12:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 12:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 12:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 13:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 13:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 13:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 13:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 13:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 13:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 13:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 13:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 13:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 13:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 13:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 13:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 14:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 14:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 14:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 14:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 14:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 14:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 14:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 14:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 14:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 14:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 14:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 14:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 15:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 15:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 15:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 15:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 15:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 15:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 15:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 15:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 15:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 15:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 15:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 15:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 16:00:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 16:05:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 16:10:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 16:15:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 16:20:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 16:25:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 16:30:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 16:35:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 16:40:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 16:45:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 16:50:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 16:55:00*4.5556*4.5556*4.5556*4.5556
06/20/2003 17:00:00*4.5556*4.5556*4.5556*4.5556
