06/18/2003 17:05:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 17:10:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 17:15:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 17:20:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 17:25:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 17:30:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 17:35:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 17:40:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 17:45:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 17:50:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 17:55:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 18:00:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 18:05:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 18:10:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 18:15:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 18:20:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 18:25:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 18:30:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 18:35:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 18:40:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 18:45:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 18:50:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 18:55:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 19:00:00*4.4947*4.4947*4.4947*4.4947
06/18/2003 19:05:00*4.529*4.529*4.5298*4.4947
06/18/2003 19:10:00*4.5282*4.5289*4.5298*4.5282
06/18/2003 19:15:00*4.5297*4.5294*4.5302*4.5289
06/18/2003 19:20:00*4.5291*4.5286*4.5294*4.5286
06/18/2003 19:25:00*4.5286*4.5277*4.5286*4.5277
06/18/2003 19:30:00*4.5283*4.5263*4.5283*4.5263
06/18/2003 19:35:00*4.526*4.5273*4.5273*4.526
06/18/2003 19:40:00*4.5274*4.5286*4.5286*4.5273
06/18/2003 19:45:00*4.5289*4.5281*4.5289*4.5281
06/18/2003 19:50:00*4.5298*4.5274*4.5298*4.5274
06/18/2003 19:55:00*4.5271*4.5259*4.5274*4.5259
06/18/2003 20:00:00*4.5274*4.5309*4.5309*4.5259
06/18/2003 20:05:00*4.5309*4.5299*4.5309*4.5299
06/18/2003 20:10:00*4.5293*4.5301*4.5301*4.5293
06/18/2003 20:15:00*4.5298*4.529*4.5301*4.529
06/18/2003 20:20:00*4.5299*4.5309*4.5309*4.529
06/18/2003 20:25:00*4.5318*4.5308*4.5318*4.5308
06/18/2003 20:30:00*4.5329*4.532*4.5329*4.5308
06/18/2003 20:35:00*4.5329*4.5326*4.5329*4.532
06/18/2003 20:40:00*4.5312*4.5298*4.5326*4.5298
06/18/2003 20:45:00*4.5349*4.5352*4.5352*4.5298
06/18/2003 20:50:00*4.5345*4.5357*4.5357*4.5342
06/18/2003 20:55:00*4.536*4.538*4.538*4.5357
06/18/2003 21:00:00*4.5385*4.5422*4.5422*4.538
06/18/2003 21:05:00*4.5391*4.5391*4.5422*4.5391
06/18/2003 21:10:00*4.5403*4.5432*4.5432*4.5391
06/18/2003 21:15:00*4.5426*4.5434*4.5434*4.5426
06/18/2003 21:20:00*4.544*4.5434*4.5463*4.5434
06/18/2003 21:25:00*4.5426*4.5442*4.5455*4.5426
06/18/2003 21:30:00*4.5447*4.5447*4.545*4.5442
06/18/2003 21:35:00*4.5463*4.5477*4.5482*4.5447
06/18/2003 21:40:00*4.5458*4.5455*4.5477*4.5455
06/18/2003 21:45:00*4.5449*4.5455*4.5455*4.5449
06/18/2003 21:50:00*4.5458*4.5467*4.5467*4.545
06/18/2003 21:55:00*4.5458*4.5463*4.5467*4.5458
06/18/2003 22:00:00*4.5455*4.5459*4.5463*4.5455
06/18/2003 22:05:00*4.5453*4.5469*4.5469*4.5453
06/18/2003 22:10:00*4.5469*4.5469*4.5469*4.5469
06/18/2003 22:15:00*4.5579*4.5579*4.5579*4.5469
06/18/2003 22:20:00*4.5537*4.5537*4.5579*4.5537
06/18/2003 22:25:00*4.5537*4.5537*4.5537*4.5537
06/18/2003 22:30:00*4.5533*4.5533*4.5537*4.5533
06/18/2003 22:35:00*4.5533*4.5481*4.5533*4.5481
06/18/2003 22:40:00*4.5481*4.5481*4.5481*4.5481
06/18/2003 22:45:00*4.5498*4.5498*4.5498*4.5481
06/18/2003 22:50:00*4.5603*4.5603*4.5603*4.5498
06/18/2003 22:55:00*4.5603*4.5603*4.5603*4.5603
06/18/2003 23:00:00*4.5576*4.5576*4.5603*4.5576
06/18/2003 23:05:00*4.5577*4.5577*4.5577*4.5576
06/18/2003 23:10:00*4.5577*4.5577*4.5577*4.5577
06/18/2003 23:15:00*4.5557*4.5557*4.5577*4.5557
06/18/2003 23:20:00*4.5495*4.5495*4.5557*4.5495
06/18/2003 23:25:00*4.5495*4.5495*4.5495*4.5495
06/18/2003 23:30:00*4.5527*4.5527*4.5527*4.5495
06/18/2003 23:35:00*4.5526*4.5526*4.5527*4.5526
06/18/2003 23:40:00*4.5526*4.5526*4.5526*4.5526
06/18/2003 23:45:00*4.5507*4.5507*4.5526*4.5507
06/18/2003 23:50:00*4.5507*4.5513*4.5513*4.5507
06/18/2003 23:55:00*4.5513*4.5513*4.5513*4.5513
06/19/2003 00:00:00*4.5491*4.5491*4.5513*4.5491
06/19/2003 00:05:00*4.5497*4.5497*4.5497*4.5491
06/19/2003 00:10:00*4.5474*4.5474*4.5497*4.5474
06/19/2003 00:15:00*4.5474*4.5474*4.5474*4.5474
06/19/2003 00:20:00*4.5474*4.5419*4.5474*4.5419
06/19/2003 00:25:00*4.5403*4.5403*4.5419*4.5403
06/19/2003 00:30:00*4.5403*4.5403*4.5403*4.5403
06/19/2003 00:35:00*4.5392*4.5392*4.5403*4.5392
06/19/2003 00:40:00*4.5382*4.5356*4.5392*4.5356
06/19/2003 00:45:00*4.5362*4.5362*4.5362*4.5356
06/19/2003 00:50:00*4.536*4.5366*4.5366*4.536
06/19/2003 00:55:00*4.5369*4.5361*4.5369*4.5361
06/19/2003 01:00:00*4.5367*4.5367*4.5367*4.5361
06/19/2003 01:05:00*4.5379*4.537*4.5379*4.5367
06/19/2003 01:10:00*4.5385*4.5374*4.5385*4.537
06/19/2003 01:15:00*4.5377*4.5388*4.5388*4.5374
06/19/2003 01:20:00*4.5386*4.54*4.54*4.5386
06/19/2003 01:25:00*4.5402*4.5402*4.5402*4.54
06/19/2003 01:30:00*4.5383*4.5366*4.5402*4.5366
06/19/2003 01:35:00*4.5379*4.5351*4.5379*4.5351
06/19/2003 01:40:00*4.5353*4.5379*4.5379*4.5351
06/19/2003 01:45:00*4.5358*4.5358*4.5379*4.5358
06/19/2003 01:50:00*4.5335*4.5335*4.5358*4.5335
06/19/2003 01:55:00*4.5319*4.5319*4.5335*4.5319
06/19/2003 02:00:00*4.5319*4.5319*4.5319*4.5319
06/19/2003 02:05:00*4.524*4.524*4.5319*4.524
06/19/2003 02:10:00*4.5281*4.5281*4.5281*4.524
06/19/2003 02:15:00*4.5312*4.5312*4.5312*4.5281
06/19/2003 02:20:00*4.5312*4.5312*4.5312*4.5312
06/19/2003 02:25:00*4.5275*4.5275*4.5312*4.5275
06/19/2003 02:30:00*4.5318*4.5318*4.5318*4.5275
06/19/2003 02:35:00*4.5318*4.5318*4.5318*4.5318
06/19/2003 02:40:00*4.5365*4.5365*4.5365*4.5318
06/19/2003 02:45:00*4.5379*4.5379*4.5379*4.5365
06/19/2003 02:50:00*4.5379*4.5379*4.5379*4.5379
06/19/2003 02:55:00*4.5371*4.5371*4.5379*4.5371
06/19/2003 03:00:00*4.5394*4.5394*4.5394*4.5371
06/19/2003 03:05:00*4.5394*4.5394*4.5394*4.5394
06/19/2003 03:10:00*4.5397*4.5397*4.5397*4.5394
06/19/2003 03:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 03:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 03:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 03:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 03:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 03:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 03:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 03:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 03:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 04:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 04:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 04:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 04:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 04:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 04:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 04:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 04:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 04:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 04:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 04:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 04:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 05:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 05:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 05:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 05:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 05:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 05:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 05:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 05:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 05:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 05:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 05:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 05:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 06:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 06:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 06:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 06:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 06:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 06:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 06:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 06:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 06:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 06:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 06:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 06:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 07:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 07:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 07:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 07:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 07:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 07:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 07:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 07:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 07:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 07:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 07:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 07:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 08:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 08:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 08:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 08:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 08:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 08:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 08:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 08:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 08:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 08:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 08:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 08:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 09:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 09:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 09:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 09:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 09:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 09:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 09:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 09:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 09:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 09:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 09:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 09:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 10:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 10:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 10:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 10:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 10:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 10:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 10:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 10:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 10:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 10:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 10:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 10:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 11:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 11:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 11:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 11:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 11:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 11:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 11:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 11:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 11:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 11:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 11:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 11:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 12:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 12:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 12:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 12:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 12:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 12:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 12:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 12:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 12:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 12:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 12:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 12:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 13:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 13:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 13:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 13:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 13:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 13:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 13:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 13:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 13:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 13:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 13:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 13:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 14:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 14:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 14:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 14:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 14:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 14:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 14:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 14:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 14:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 14:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 14:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 14:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 15:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 15:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 15:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 15:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 15:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 15:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 15:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 15:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 15:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 15:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 15:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 15:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 16:00:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 16:05:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 16:10:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 16:15:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 16:20:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 16:25:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 16:30:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 16:35:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 16:40:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 16:45:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 16:50:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 16:55:00*4.5397*4.5397*4.5397*4.5397
06/19/2003 17:00:00*4.5397*4.5397*4.5397*4.5397
