06/12/2003 17:05:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 17:10:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 17:15:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 17:20:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 17:25:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 17:30:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 17:35:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 17:40:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 17:45:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 17:50:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 17:55:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 18:00:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 18:05:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 18:10:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 18:15:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 18:20:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 18:25:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 18:30:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 18:35:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 18:40:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 18:45:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 18:50:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 18:55:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 19:00:00*4.4837*4.4837*4.4837*4.4837
06/12/2003 19:05:00*4.4692*4.4659*4.4837*4.4659
06/12/2003 19:10:00*4.4667*4.4677*4.4684*4.4659
06/12/2003 19:15:00*4.468*4.4721*4.4721*4.4677
06/12/2003 19:20:00*4.4727*4.4687*4.4727*4.4687
06/12/2003 19:25:00*4.4684*4.4613*4.4687*4.4613
06/12/2003 19:30:00*4.4665*4.4668*4.4668*4.4613
06/12/2003 19:35:00*4.4662*4.4679*4.4679*4.4662
06/12/2003 19:40:00*4.468*4.4675*4.468*4.4675
06/12/2003 19:45:00*4.4667*4.4666*4.4675*4.4663
06/12/2003 19:50:00*4.4669*4.4669*4.4669*4.4661
06/12/2003 19:55:00*4.4675*4.4669*4.4675*4.4669
06/12/2003 20:00:00*4.4669*4.4678*4.4678*4.4669
06/12/2003 20:05:00*4.4675*4.4686*4.4686*4.4675
06/12/2003 20:10:00*4.4673*4.4681*4.4686*4.4673
06/12/2003 20:15:00*4.4681*4.4679*4.4684*4.4673
06/12/2003 20:20:00*4.4681*4.469*4.469*4.4679
06/12/2003 20:25:00*4.468*4.4686*4.469*4.468
06/12/2003 20:30:00*4.468*4.4679*4.4686*4.4679
06/12/2003 20:35:00*4.4686*4.4683*4.4689*4.4679
06/12/2003 20:40:00*4.4678*4.4678*4.4683*4.4678
06/12/2003 20:45:00*4.4683*4.4676*4.4683*4.4676
06/12/2003 20:50:00*4.4668*4.4668*4.4676*4.4668
06/12/2003 20:55:00*4.466*4.4669*4.4674*4.466
06/12/2003 21:00:00*4.4674*4.4644*4.4682*4.4644
06/12/2003 21:05:00*4.4647*4.4666*4.4666*4.4644
06/12/2003 21:10:00*4.4655*4.4662*4.4666*4.4653
06/12/2003 21:15:00*4.4652*4.4667*4.4667*4.4652
06/12/2003 21:20:00*4.467*4.4657*4.4673*4.4657
06/12/2003 21:25:00*4.4654*4.4663*4.4663*4.4654
06/12/2003 21:30:00*4.4663*4.4666*4.4666*4.4648
06/12/2003 21:35:00*4.4643*4.4651*4.4666*4.4643
06/12/2003 21:40:00*4.4648*4.4663*4.4663*4.4648
06/12/2003 21:45:00*4.4657*4.4663*4.4663*4.4657
06/12/2003 21:50:00*4.4657*4.4671*4.4671*4.4657
06/12/2003 21:55:00*4.4665*4.4623*4.4671*4.4623
06/12/2003 22:00:00*4.4628*4.4628*4.4628*4.4623
06/12/2003 22:05:00*4.4613*4.4613*4.4628*4.4605
06/12/2003 22:10:00*4.4616*4.459*4.4616*4.459
06/12/2003 22:15:00*4.4584*4.4584*4.459*4.4584
06/12/2003 22:20:00*4.4581*4.4584*4.4584*4.4581
06/12/2003 22:25:00*4.4581*4.4581*4.4584*4.4581
06/12/2003 22:30:00*4.4589*4.4589*4.4589*4.4581
06/12/2003 22:35:00*4.4581*4.4581*4.4589*4.4581
06/12/2003 22:40:00*4.4578*4.4591*4.4591*4.4575
06/12/2003 22:45:00*4.4594*4.4583*4.4594*4.4583
06/12/2003 22:50:00*4.4577*4.4559*4.4583*4.4559
06/12/2003 22:55:00*4.4567*4.4567*4.4567*4.4559
06/12/2003 23:00:00*4.4574*4.4562*4.4574*4.4562
06/12/2003 23:05:00*4.4554*4.457*4.457*4.4554
06/12/2003 23:10:00*4.457*4.457*4.457*4.457
06/12/2003 23:15:00*4.4575*4.4568*4.4575*4.4563
06/12/2003 23:20:00*4.4575*4.4568*4.4575*4.4568
06/12/2003 23:25:00*4.4562*4.4562*4.4568*4.4562
06/12/2003 23:30:00*4.4559*4.4559*4.4562*4.4559
06/12/2003 23:35:00*4.4562*4.4575*4.4575*4.4559
06/12/2003 23:40:00*4.4583*4.4583*4.4583*4.4575
06/12/2003 23:50:00*4.4583*4.4586*4.4586*4.4583
06/12/2003 23:55:00*4.4594*4.4586*4.4594*4.4586
06/13/2003 00:00:00*4.4586*4.4591*4.4591*4.4583
06/13/2003 00:05:00*4.4583*4.4583*4.4591*4.4583
06/13/2003 00:10:00*4.4586*4.4594*4.4594*4.4583
06/13/2003 00:15:00*4.4594*4.4583*4.4594*4.4583
06/13/2003 00:20:00*4.4599*4.461*4.461*4.4583
06/13/2003 00:25:00*4.4604*4.4612*4.4635*4.4604
06/13/2003 00:30:00*4.4621*4.4658*4.4667*4.4612
06/13/2003 00:35:00*4.4651*4.4658*4.4664*4.4651
06/13/2003 00:40:00*4.4674*4.4674*4.4674*4.4658
06/13/2003 00:45:00*4.4679*4.4682*4.4682*4.4674
06/13/2003 00:50:00*4.4659*4.4665*4.4682*4.4659
06/13/2003 00:55:00*4.4657*4.4676*4.4676*4.4657
06/13/2003 01:00:00*4.4673*4.4673*4.4676*4.4673
06/13/2003 01:05:00*4.4667*4.4656*4.4673*4.4656
06/13/2003 01:10:00*4.4672*4.4684*4.4684*4.4656
06/13/2003 01:15:00*4.4687*4.4687*4.4687*4.4684
06/13/2003 01:20:00*4.4684*4.4678*4.4687*4.4678
06/13/2003 01:25:00*4.4684*4.4659*4.4684*4.4659
06/13/2003 01:30:00*4.4651*4.4636*4.4659*4.4628
06/13/2003 01:35:00*4.4639*4.4621*4.4639*4.4613
06/13/2003 01:40:00*4.4628*4.4628*4.4628*4.4621
06/13/2003 01:45:00*4.4625*4.4633*4.4633*4.4625
06/13/2003 01:50:00*4.4618*4.4628*4.4633*4.4618
06/13/2003 01:55:00*4.4605*4.4605*4.4628*4.4605
06/13/2003 02:00:00*4.4599*4.4595*4.4605*4.4588
06/13/2003 02:05:00*4.4566*4.457*4.4595*4.4566
06/13/2003 02:10:00*4.4559*4.4559*4.457*4.4559
06/13/2003 02:15:00*4.4563*4.456*4.4563*4.4559
06/13/2003 02:20:00*4.456*4.456*4.456*4.456
06/13/2003 02:25:00*4.4557*4.4557*4.456*4.4557
06/13/2003 02:30:00*4.4554*4.4554*4.4557*4.4554
06/13/2003 02:35:00*4.4619*4.4619*4.4619*4.4554
06/13/2003 02:40:00*4.4613*4.4613*4.4619*4.4613
06/13/2003 02:45:00*4.4613*4.4613*4.4613*4.4613
06/13/2003 02:50:00*4.4626*4.4626*4.4626*4.4613
06/13/2003 02:55:00*4.4642*4.4642*4.4642*4.4626
06/13/2003 03:00:00*4.4642*4.4642*4.4642*4.4642
06/13/2003 03:05:00*4.4659*4.4659*4.4659*4.4642
06/13/2003 03:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 03:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 03:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 03:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 03:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 03:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 03:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 03:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 03:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 03:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 04:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 04:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 04:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 04:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 04:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 04:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 04:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 04:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 04:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 04:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 04:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 04:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 05:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 05:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 05:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 05:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 05:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 05:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 05:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 05:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 05:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 05:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 05:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 05:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 06:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 06:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 06:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 06:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 06:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 06:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 06:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 06:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 06:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 06:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 06:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 06:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 07:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 07:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 07:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 07:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 07:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 07:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 07:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 07:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 07:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 07:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 07:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 07:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 08:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 08:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 08:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 08:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 08:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 08:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 08:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 08:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 08:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 08:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 08:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 08:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 09:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 09:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 09:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 09:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 09:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 09:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 09:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 09:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 09:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 09:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 09:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 09:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 10:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 10:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 10:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 10:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 10:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 10:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 10:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 10:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 10:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 10:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 10:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 10:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 11:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 11:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 11:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 11:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 11:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 11:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 11:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 11:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 11:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 11:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 11:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 11:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 12:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 12:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 12:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 12:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 12:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 12:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 12:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 12:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 12:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 12:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 12:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 12:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 13:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 13:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 13:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 13:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 13:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 13:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 13:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 13:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 13:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 13:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 13:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 13:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 14:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 14:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 14:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 14:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 14:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 14:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 14:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 14:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 14:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 14:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 14:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 14:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 15:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 15:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 15:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 15:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 15:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 15:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 15:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 15:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 15:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 15:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 15:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 15:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 16:00:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 16:05:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 16:10:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 16:15:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 16:20:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 16:25:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 16:30:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 16:35:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 16:40:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 16:45:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 16:50:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 16:55:00*4.4659*4.4659*4.4659*4.4659
06/13/2003 17:00:00*4.4659*4.4659*4.4659*4.4659
