06/08/2003 17:05:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 17:10:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 17:15:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 17:20:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 17:25:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 17:30:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 17:35:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 17:40:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 17:45:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 17:50:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 17:55:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 18:00:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 18:05:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 18:10:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 18:15:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 18:20:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 18:25:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 18:30:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 18:35:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 18:40:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 18:45:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 18:50:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 18:55:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 19:00:00*4.4442*4.4442*4.4442*4.4442
06/08/2003 19:05:00*4.4442*4.4836*4.4841*4.4442
06/08/2003 19:10:00*4.483*4.483*4.4861*4.4807
06/08/2003 19:15:00*4.483*4.483*4.483*4.483
06/08/2003 19:20:00*4.4833*4.4864*4.4864*4.483
06/08/2003 19:25:00*4.4861*4.4855*4.4864*4.4855
06/08/2003 19:30:00*4.4855*4.4855*4.4855*4.4852
06/08/2003 19:35:00*4.4855*4.4852*4.4855*4.4852
06/08/2003 19:40:00*4.4852*4.4852*4.4852*4.485
06/08/2003 19:45:00*4.4852*4.4867*4.4867*4.4852
06/08/2003 19:50:00*4.4867*4.483*4.4867*4.483
06/08/2003 19:55:00*4.483*4.4871*4.4871*4.483
06/08/2003 20:00:00*4.4871*4.4898*4.4898*4.4869
06/08/2003 20:05:00*4.4898*4.4908*4.4908*4.4892
06/08/2003 20:10:00*4.4908*4.4884*4.4911*4.4884
06/08/2003 20:15:00*4.4887*4.4913*4.4913*4.4884
06/08/2003 20:20:00*4.4904*4.491*4.4913*4.4904
06/08/2003 20:25:00*4.4921*4.493*4.493*4.491
06/08/2003 20:30:00*4.493*4.4927*4.493*4.4918
06/08/2003 20:35:00*4.4927*4.4927*4.493*4.4927
06/08/2003 20:40:00*4.4935*4.4935*4.4937*4.4927
06/08/2003 20:45:00*4.4935*4.4937*4.4937*4.4935
06/08/2003 20:50:00*4.4935*4.494*4.494*4.4935
06/08/2003 20:55:00*4.4952*4.4952*4.4961*4.494
06/08/2003 21:00:00*4.4952*4.4952*4.4952*4.4952
06/08/2003 21:05:00*4.5018*4.5018*4.5018*4.4952
06/08/2003 21:10:00*4.5006*4.5006*4.5018*4.5006
06/08/2003 21:15:00*4.5006*4.5006*4.5006*4.5006
06/08/2003 21:20:00*4.5006*4.4988*4.5006*4.4988
06/08/2003 21:25:00*4.5003*4.5003*4.5003*4.4988
06/08/2003 21:30:00*4.4991*4.4991*4.5003*4.4991
06/08/2003 21:35:00*4.4991*4.5041*4.5041*4.4991
06/08/2003 21:40:00*4.502*4.5017*4.5041*4.5017
06/08/2003 21:45:00*4.5008*4.5001*4.5017*4.5001
06/08/2003 21:50:00*4.4998*4.4998*4.5001*4.4998
06/08/2003 21:55:00*4.4988*4.4961*4.4998*4.4961
06/08/2003 22:00:00*4.4961*4.4982*4.4982*4.4961
06/08/2003 22:05:00*4.5001*4.5013*4.5013*4.4982
06/08/2003 22:10:00*4.5013*4.5008*4.5013*4.5008
06/08/2003 22:15:00*4.5005*4.4996*4.5008*4.4996
06/08/2003 22:20:00*4.4995*4.4995*4.4996*4.4995
06/08/2003 22:25:00*4.5014*4.5017*4.5017*4.4995
06/08/2003 22:30:00*4.4998*4.501*4.5017*4.4998
06/08/2003 22:35:00*4.5013*4.5004*4.5013*4.5004
06/08/2003 22:40:00*4.5002*4.4991*4.5004*4.4977
06/08/2003 22:45:00*4.4985*4.5009*4.5009*4.4985
06/08/2003 22:50:00*4.4989*4.4986*4.5009*4.4983
06/08/2003 22:55:00*4.4986*4.4987*4.4991*4.4986
06/08/2003 23:00:00*4.4981*4.502*4.502*4.4981
06/08/2003 23:05:00*4.4991*4.4971*4.502*4.4971
06/08/2003 23:10:00*4.4982*4.4971*4.4982*4.4971
06/08/2003 23:15:00*4.4962*4.4954*4.4971*4.4954
06/08/2003 23:20:00*4.4951*4.4914*4.4954*4.4914
06/08/2003 23:25:00*4.4932*4.4932*4.4932*4.4914
06/08/2003 23:30:00*4.4928*4.4914*4.4932*4.4914
06/08/2003 23:35:00*4.4947*4.4925*4.4947*4.4914
06/08/2003 23:40:00*4.492*4.4905*4.4925*4.4902
06/08/2003 23:45:00*4.4908*4.4902*4.4908*4.4892
06/08/2003 23:50:00*4.4933*4.4918*4.4933*4.4902
06/08/2003 23:55:00*4.492*4.4923*4.4929*4.4918
06/09/2003 00:00:00*4.4925*4.4928*4.4928*4.4923
06/09/2003 00:05:00*4.4925*4.4925*4.4933*4.4925
06/09/2003 00:10:00*4.4928*4.4914*4.4928*4.4914
06/09/2003 00:15:00*4.492*4.492*4.492*4.4914
06/09/2003 00:20:00*4.4925*4.4936*4.4936*4.492
06/09/2003 00:25:00*4.4947*4.4944*4.4952*4.4936
06/09/2003 00:30:00*4.4947*4.494*4.4955*4.494
06/09/2003 00:35:00*4.4937*4.4928*4.494*4.4928
06/09/2003 00:40:00*4.4931*4.4948*4.4948*4.4928
06/09/2003 00:45:00*4.495*4.4968*4.4968*4.4948
06/09/2003 00:50:00*4.4979*4.499*4.499*4.4968
06/09/2003 00:55:00*4.4999*4.4963*4.4999*4.4963
06/09/2003 01:00:00*4.496*4.4972*4.4972*4.496
06/09/2003 01:05:00*4.5005*4.5003*4.5005*4.4972
06/09/2003 01:10:00*4.5003*4.5005*4.5005*4.4991
06/09/2003 01:15:00*4.4978*4.4978*4.5005*4.4978
06/09/2003 01:20:00*4.4967*4.4981*4.4981*4.4967
06/09/2003 01:25:00*4.4981*4.5006*4.5006*4.4981
06/09/2003 01:30:00*4.5014*4.5006*4.5014*4.5003
06/09/2003 01:35:00*4.5013*4.5024*4.5024*4.5006
06/09/2003 01:40:00*4.5021*4.5021*4.5024*4.5018
06/09/2003 01:45:00*4.5013*4.5013*4.5021*4.5013
06/09/2003 01:50:00*4.5016*4.5016*4.5022*4.5013
06/09/2003 01:55:00*4.5002*4.5002*4.5016*4.5002
06/09/2003 02:00:00*4.5016*4.5016*4.5016*4.5002
06/09/2003 02:05:00*4.5016*4.5021*4.5021*4.5016
06/09/2003 02:10:00*4.5021*4.5043*4.5043*4.5021
06/09/2003 02:15:00*4.5047*4.5056*4.5056*4.5043
06/09/2003 02:20:00*4.5056*4.5051*4.5056*4.5051
06/09/2003 02:25:00*4.5051*4.5051*4.5051*4.5051
06/09/2003 02:30:00*4.5034*4.5034*4.5051*4.5034
06/09/2003 02:35:00*4.5026*4.5028*4.5034*4.5026
06/09/2003 02:40:00*4.5025*4.5056*4.5056*4.5025
06/09/2003 02:45:00*4.5056*4.5037*4.5056*4.5032
06/09/2003 02:50:00*4.5075*4.5023*4.5075*4.5023
06/09/2003 02:55:00*4.5023*4.5023*4.5023*4.5023
06/09/2003 03:00:00*4.5023*4.5025*4.5025*4.5023
06/09/2003 03:05:00*4.501*4.501*4.5025*4.501
06/09/2003 03:10:00*4.501*4.501*4.501*4.501
06/09/2003 03:15:00*4.501*4.501*4.501*4.501
06/09/2003 03:20:00*4.501*4.501*4.501*4.501
06/09/2003 03:25:00*4.501*4.501*4.501*4.501
06/09/2003 03:30:00*4.501*4.501*4.501*4.501
06/09/2003 03:35:00*4.501*4.501*4.501*4.501
06/09/2003 03:40:00*4.501*4.501*4.501*4.501
06/09/2003 03:45:00*4.501*4.501*4.501*4.501
06/09/2003 03:50:00*4.501*4.501*4.501*4.501
06/09/2003 03:55:00*4.501*4.501*4.501*4.501
06/09/2003 04:00:00*4.501*4.501*4.501*4.501
06/09/2003 04:05:00*4.501*4.501*4.501*4.501
06/09/2003 04:10:00*4.501*4.501*4.501*4.501
06/09/2003 04:15:00*4.501*4.501*4.501*4.501
06/09/2003 04:20:00*4.501*4.501*4.501*4.501
06/09/2003 04:25:00*4.501*4.501*4.501*4.501
06/09/2003 04:30:00*4.501*4.501*4.501*4.501
06/09/2003 04:35:00*4.501*4.501*4.501*4.501
06/09/2003 04:40:00*4.501*4.501*4.501*4.501
06/09/2003 04:45:00*4.501*4.501*4.501*4.501
06/09/2003 04:50:00*4.501*4.501*4.501*4.501
06/09/2003 04:55:00*4.501*4.501*4.501*4.501
06/09/2003 05:00:00*4.501*4.501*4.501*4.501
06/09/2003 05:05:00*4.501*4.501*4.501*4.501
06/09/2003 05:10:00*4.501*4.501*4.501*4.501
06/09/2003 05:15:00*4.501*4.501*4.501*4.501
06/09/2003 05:20:00*4.501*4.501*4.501*4.501
06/09/2003 05:25:00*4.501*4.501*4.501*4.501
06/09/2003 05:30:00*4.501*4.501*4.501*4.501
06/09/2003 05:35:00*4.501*4.501*4.501*4.501
06/09/2003 05:40:00*4.501*4.501*4.501*4.501
06/09/2003 05:45:00*4.501*4.501*4.501*4.501
06/09/2003 05:50:00*4.501*4.501*4.501*4.501
06/09/2003 05:55:00*4.501*4.501*4.501*4.501
06/09/2003 06:00:00*4.501*4.501*4.501*4.501
06/09/2003 06:05:00*4.501*4.501*4.501*4.501
06/09/2003 06:10:00*4.501*4.501*4.501*4.501
06/09/2003 06:15:00*4.501*4.501*4.501*4.501
06/09/2003 06:20:00*4.501*4.501*4.501*4.501
06/09/2003 06:25:00*4.501*4.501*4.501*4.501
06/09/2003 06:30:00*4.501*4.501*4.501*4.501
06/09/2003 06:35:00*4.501*4.501*4.501*4.501
06/09/2003 06:40:00*4.501*4.501*4.501*4.501
06/09/2003 06:45:00*4.501*4.501*4.501*4.501
06/09/2003 06:50:00*4.501*4.501*4.501*4.501
06/09/2003 06:55:00*4.501*4.501*4.501*4.501
06/09/2003 07:00:00*4.501*4.501*4.501*4.501
06/09/2003 07:05:00*4.501*4.501*4.501*4.501
06/09/2003 07:10:00*4.501*4.501*4.501*4.501
06/09/2003 07:15:00*4.501*4.501*4.501*4.501
06/09/2003 07:20:00*4.501*4.501*4.501*4.501
06/09/2003 07:25:00*4.501*4.501*4.501*4.501
06/09/2003 07:30:00*4.501*4.501*4.501*4.501
06/09/2003 07:35:00*4.501*4.501*4.501*4.501
06/09/2003 07:40:00*4.501*4.501*4.501*4.501
06/09/2003 07:45:00*4.501*4.501*4.501*4.501
06/09/2003 07:50:00*4.501*4.501*4.501*4.501
06/09/2003 07:55:00*4.501*4.501*4.501*4.501
06/09/2003 08:00:00*4.501*4.501*4.501*4.501
06/09/2003 08:05:00*4.501*4.501*4.501*4.501
06/09/2003 08:10:00*4.501*4.501*4.501*4.501
06/09/2003 08:15:00*4.501*4.501*4.501*4.501
06/09/2003 08:20:00*4.501*4.501*4.501*4.501
06/09/2003 08:25:00*4.501*4.501*4.501*4.501
06/09/2003 08:30:00*4.501*4.501*4.501*4.501
06/09/2003 08:35:00*4.501*4.501*4.501*4.501
06/09/2003 08:40:00*4.501*4.501*4.501*4.501
06/09/2003 08:45:00*4.501*4.501*4.501*4.501
06/09/2003 08:50:00*4.501*4.501*4.501*4.501
06/09/2003 08:55:00*4.501*4.501*4.501*4.501
06/09/2003 09:00:00*4.501*4.501*4.501*4.501
06/09/2003 09:05:00*4.501*4.501*4.501*4.501
06/09/2003 09:10:00*4.501*4.501*4.501*4.501
06/09/2003 09:15:00*4.501*4.501*4.501*4.501
06/09/2003 09:20:00*4.501*4.501*4.501*4.501
06/09/2003 09:25:00*4.501*4.501*4.501*4.501
06/09/2003 09:30:00*4.501*4.501*4.501*4.501
06/09/2003 09:35:00*4.501*4.501*4.501*4.501
06/09/2003 09:40:00*4.501*4.501*4.501*4.501
06/09/2003 09:45:00*4.501*4.501*4.501*4.501
06/09/2003 09:50:00*4.501*4.501*4.501*4.501
06/09/2003 09:55:00*4.501*4.501*4.501*4.501
06/09/2003 10:00:00*4.501*4.501*4.501*4.501
06/09/2003 10:05:00*4.501*4.501*4.501*4.501
06/09/2003 10:10:00*4.501*4.501*4.501*4.501
06/09/2003 10:15:00*4.501*4.501*4.501*4.501
06/09/2003 10:20:00*4.501*4.501*4.501*4.501
06/09/2003 10:25:00*4.501*4.501*4.501*4.501
06/09/2003 10:30:00*4.501*4.501*4.501*4.501
06/09/2003 10:35:00*4.501*4.501*4.501*4.501
06/09/2003 10:40:00*4.501*4.501*4.501*4.501
06/09/2003 10:45:00*4.501*4.501*4.501*4.501
06/09/2003 10:50:00*4.501*4.501*4.501*4.501
06/09/2003 10:55:00*4.501*4.501*4.501*4.501
06/09/2003 11:00:00*4.501*4.501*4.501*4.501
06/09/2003 11:05:00*4.501*4.501*4.501*4.501
06/09/2003 11:10:00*4.501*4.501*4.501*4.501
06/09/2003 11:15:00*4.501*4.501*4.501*4.501
06/09/2003 11:20:00*4.501*4.501*4.501*4.501
06/09/2003 11:25:00*4.501*4.501*4.501*4.501
06/09/2003 11:30:00*4.501*4.501*4.501*4.501
06/09/2003 11:35:00*4.501*4.501*4.501*4.501
06/09/2003 11:40:00*4.501*4.501*4.501*4.501
06/09/2003 11:45:00*4.501*4.501*4.501*4.501
06/09/2003 11:50:00*4.501*4.501*4.501*4.501
06/09/2003 11:55:00*4.501*4.501*4.501*4.501
06/09/2003 12:00:00*4.501*4.501*4.501*4.501
06/09/2003 12:05:00*4.501*4.501*4.501*4.501
06/09/2003 12:10:00*4.501*4.501*4.501*4.501
06/09/2003 12:15:00*4.501*4.501*4.501*4.501
06/09/2003 12:20:00*4.501*4.501*4.501*4.501
06/09/2003 12:25:00*4.501*4.501*4.501*4.501
06/09/2003 12:30:00*4.501*4.501*4.501*4.501
06/09/2003 12:35:00*4.501*4.501*4.501*4.501
06/09/2003 12:40:00*4.501*4.501*4.501*4.501
06/09/2003 12:45:00*4.501*4.501*4.501*4.501
06/09/2003 12:50:00*4.501*4.501*4.501*4.501
06/09/2003 12:55:00*4.501*4.501*4.501*4.501
06/09/2003 13:00:00*4.501*4.501*4.501*4.501
06/09/2003 13:05:00*4.501*4.501*4.501*4.501
06/09/2003 13:10:00*4.501*4.501*4.501*4.501
06/09/2003 13:15:00*4.501*4.501*4.501*4.501
06/09/2003 13:20:00*4.501*4.501*4.501*4.501
06/09/2003 13:25:00*4.501*4.501*4.501*4.501
06/09/2003 13:30:00*4.501*4.501*4.501*4.501
06/09/2003 13:35:00*4.501*4.501*4.501*4.501
06/09/2003 13:40:00*4.501*4.501*4.501*4.501
06/09/2003 13:45:00*4.501*4.501*4.501*4.501
06/09/2003 13:50:00*4.501*4.501*4.501*4.501
06/09/2003 13:55:00*4.501*4.501*4.501*4.501
06/09/2003 14:00:00*4.501*4.501*4.501*4.501
06/09/2003 14:05:00*4.501*4.501*4.501*4.501
06/09/2003 14:10:00*4.501*4.501*4.501*4.501
06/09/2003 14:15:00*4.501*4.501*4.501*4.501
06/09/2003 14:20:00*4.501*4.501*4.501*4.501
06/09/2003 14:25:00*4.501*4.501*4.501*4.501
06/09/2003 14:30:00*4.501*4.501*4.501*4.501
06/09/2003 14:35:00*4.501*4.501*4.501*4.501
06/09/2003 14:40:00*4.501*4.501*4.501*4.501
06/09/2003 14:45:00*4.501*4.501*4.501*4.501
06/09/2003 14:50:00*4.501*4.501*4.501*4.501
06/09/2003 14:55:00*4.501*4.501*4.501*4.501
06/09/2003 15:00:00*4.501*4.501*4.501*4.501
06/09/2003 15:05:00*4.501*4.501*4.501*4.501
06/09/2003 15:10:00*4.501*4.501*4.501*4.501
06/09/2003 15:15:00*4.501*4.501*4.501*4.501
06/09/2003 15:20:00*4.501*4.501*4.501*4.501
06/09/2003 15:25:00*4.501*4.501*4.501*4.501
06/09/2003 15:30:00*4.501*4.501*4.501*4.501
06/09/2003 15:35:00*4.501*4.501*4.501*4.501
06/09/2003 15:40:00*4.501*4.501*4.501*4.501
06/09/2003 15:45:00*4.501*4.501*4.501*4.501
06/09/2003 15:50:00*4.501*4.501*4.501*4.501
06/09/2003 15:55:00*4.501*4.501*4.501*4.501
06/09/2003 16:00:00*4.501*4.501*4.501*4.501
06/09/2003 16:05:00*4.501*4.501*4.501*4.501
06/09/2003 16:10:00*4.501*4.501*4.501*4.501
06/09/2003 16:15:00*4.501*4.501*4.501*4.501
06/09/2003 16:20:00*4.501*4.501*4.501*4.501
06/09/2003 16:25:00*4.501*4.501*4.501*4.501
06/09/2003 16:30:00*4.501*4.501*4.501*4.501
06/09/2003 16:35:00*4.501*4.501*4.501*4.501
06/09/2003 16:40:00*4.501*4.501*4.501*4.501
06/09/2003 16:45:00*4.501*4.501*4.501*4.501
06/09/2003 16:50:00*4.501*4.501*4.501*4.501
06/09/2003 16:55:00*4.501*4.501*4.501*4.501
06/09/2003 17:00:00*4.501*4.501*4.501*4.501
