06/05/2003 17:05:00*4.56*4.56*4.56*4.56
06/05/2003 17:10:00*4.56*4.56*4.56*4.56
06/05/2003 17:15:00*4.56*4.56*4.56*4.56
06/05/2003 17:20:00*4.56*4.56*4.56*4.56
06/05/2003 17:25:00*4.56*4.56*4.56*4.56
06/05/2003 17:30:00*4.56*4.56*4.56*4.56
06/05/2003 17:35:00*4.56*4.56*4.56*4.56
06/05/2003 17:40:00*4.56*4.56*4.56*4.56
06/05/2003 17:45:00*4.56*4.56*4.56*4.56
06/05/2003 17:50:00*4.56*4.56*4.56*4.56
06/05/2003 17:55:00*4.56*4.56*4.56*4.56
06/05/2003 18:00:00*4.56*4.56*4.56*4.56
06/05/2003 18:05:00*4.56*4.56*4.56*4.56
06/05/2003 18:10:00*4.56*4.56*4.56*4.56
06/05/2003 18:15:00*4.56*4.56*4.56*4.56
06/05/2003 18:20:00*4.56*4.56*4.56*4.56
06/05/2003 18:25:00*4.56*4.56*4.56*4.56
06/05/2003 18:30:00*4.56*4.56*4.56*4.56
06/05/2003 18:35:00*4.56*4.56*4.56*4.56
06/05/2003 18:40:00*4.56*4.56*4.56*4.56
06/05/2003 18:45:00*4.56*4.56*4.56*4.56
06/05/2003 18:50:00*4.56*4.56*4.56*4.56
06/05/2003 18:55:00*4.56*4.56*4.56*4.56
06/05/2003 19:00:00*4.56*4.56*4.56*4.56
06/05/2003 19:05:00*4.56*4.4581*4.56*4.4578
06/05/2003 19:10:00*4.4563*4.4574*4.4581*4.4563
06/05/2003 19:15:00*4.458*4.4574*4.458*4.4574
06/05/2003 19:20:00*4.4574*4.4563*4.4574*4.4563
06/05/2003 19:25:00*4.4557*4.4554*4.4563*4.4554
06/05/2003 19:30:00*4.4551*4.454*4.4554*4.454
06/05/2003 19:35:00*4.4532*4.4559*4.4559*4.4532
06/05/2003 19:40:00*4.4553*4.4542*4.4559*4.4542
06/05/2003 19:45:00*4.4534*4.4558*4.4558*4.4534
06/05/2003 19:50:00*4.4558*4.4558*4.4566*4.4558
06/05/2003 19:55:00*4.4581*4.4573*4.4581*4.4556
06/05/2003 20:00:00*4.4627*4.4627*4.4627*4.4573
06/05/2003 20:05:00*4.4616*4.4616*4.4627*4.4616
06/05/2003 20:10:00*4.4616*4.4591*4.4626*4.4588
06/05/2003 20:15:00*4.4552*4.4553*4.4591*4.4552
06/05/2003 20:20:00*4.453*4.4506*4.4553*4.4506
06/05/2003 20:25:00*4.4515*4.4608*4.4608*4.4506
06/05/2003 20:30:00*4.4608*4.4623*4.4623*4.4608
06/05/2003 20:35:00*4.4623*4.4623*4.4623*4.4623
06/05/2003 20:40:00*4.4546*4.457*4.4623*4.4546
06/05/2003 20:45:00*4.4567*4.4574*4.4574*4.4567
06/05/2003 20:50:00*4.4574*4.4557*4.4574*4.4546
06/05/2003 20:55:00*4.4561*4.4544*4.4561*4.4544
06/05/2003 21:00:00*4.4544*4.4535*4.4544*4.4535
06/05/2003 21:05:00*4.4584*4.4539*4.4584*4.4535
06/05/2003 21:10:00*4.4569*4.456*4.4569*4.4539
06/05/2003 21:15:00*4.4559*4.4574*4.4574*4.4559
06/05/2003 21:20:00*4.4582*4.4606*4.4606*4.4574
06/05/2003 21:25:00*4.4604*4.4604*4.4606*4.4601
06/05/2003 21:30:00*4.4607*4.4566*4.4607*4.4566
06/05/2003 21:35:00*4.4619*4.462*4.462*4.4566
06/05/2003 21:40:00*4.4623*4.4749*4.4749*4.462
06/05/2003 21:45:00*4.4709*4.4581*4.4749*4.4581
06/05/2003 21:50:00*4.4621*4.4584*4.4621*4.4581
06/05/2003 21:55:00*4.4593*4.4598*4.4598*4.4584
06/05/2003 22:00:00*4.4595*4.4584*4.4598*4.4584
06/05/2003 22:05:00*4.4594*4.461*4.461*4.4584
06/05/2003 22:10:00*4.4622*4.4642*4.4642*4.461
06/05/2003 22:15:00*4.4635*4.4656*4.4708*4.4635
06/05/2003 22:20:00*4.4662*4.4662*4.4669*4.4656
06/05/2003 22:25:00*4.4668*4.4672*4.4672*4.4662
06/05/2003 22:30:00*4.468*4.4744*4.4744*4.4672
06/05/2003 22:35:00*4.4747*4.4715*4.4761*4.4715
06/05/2003 22:40:00*4.4722*4.4746*4.4746*4.4715
06/05/2003 22:45:00*4.4748*4.4748*4.4756*4.4746
06/05/2003 22:50:00*4.4746*4.4733*4.4753*4.4732
06/05/2003 22:55:00*4.4722*4.4701*4.4733*4.4698
06/05/2003 23:00:00*4.4686*4.4683*4.4701*4.4683
06/05/2003 23:05:00*4.468*4.4683*4.4688*4.468
06/05/2003 23:10:00*4.468*4.4685*4.4685*4.468
06/05/2003 23:15:00*4.4688*4.4686*4.4688*4.468
06/05/2003 23:20:00*4.4683*4.4683*4.4686*4.4683
06/05/2003 23:25:00*4.4683*4.468*4.4683*4.468
06/05/2003 23:30:00*4.4672*4.4672*4.468*4.4672
06/05/2003 23:35:00*4.4688*4.4647*4.4688*4.4642
06/05/2003 23:40:00*4.4663*4.467*4.467*4.4647
06/05/2003 23:45:00*4.4668*4.4668*4.467*4.4665
06/05/2003 23:50:00*4.4652*4.4652*4.4668*4.4652
06/05/2003 23:55:00*4.4655*4.4671*4.4671*4.4652
06/06/2003 00:00:00*4.4671*4.4676*4.4679*4.4671
06/06/2003 00:05:00*4.4669*4.4671*4.4676*4.4669
06/06/2003 00:10:00*4.4671*4.4671*4.4671*4.4671
06/06/2003 00:15:00*4.4669*4.4676*4.4676*4.4669
06/06/2003 00:20:00*4.4679*4.4703*4.4741*4.4676
06/06/2003 00:25:00*4.4703*4.4703*4.4703*4.4703
06/06/2003 00:30:00*4.4697*4.4702*4.4705*4.4697
06/06/2003 00:35:00*4.4705*4.4696*4.4711*4.4696
06/06/2003 00:40:00*4.469*4.4671*4.4697*4.4671
06/06/2003 00:45:00*4.4664*4.468*4.468*4.4664
06/06/2003 00:50:00*4.4642*4.4629*4.468*4.4629
06/06/2003 00:55:00*4.4637*4.4639*4.4644*4.4629
06/06/2003 01:00:00*4.4646*4.4652*4.4652*4.4639
06/06/2003 01:05:00*4.4637*4.4644*4.4655*4.4637
06/06/2003 01:10:00*4.4642*4.4621*4.4644*4.4618
06/06/2003 01:15:00*4.4614*4.4593*4.4621*4.4593
06/06/2003 01:20:00*4.4602*4.4617*4.4617*4.4593
06/06/2003 01:25:00*4.4605*4.4605*4.4617*4.4605
06/06/2003 01:30:00*4.4548*4.4548*4.4605*4.4548
06/06/2003 01:35:00*4.4534*4.4539*4.4548*4.4534
06/06/2003 01:40:00*4.4541*4.4539*4.4541*4.4539
06/06/2003 01:45:00*4.453*4.4545*4.4545*4.453
06/06/2003 01:50:00*4.4553*4.455*4.4553*4.4545
06/06/2003 01:55:00*4.4541*4.4531*4.455*4.4528
06/06/2003 02:00:00*4.4568*4.4568*4.4568*4.4531
06/06/2003 02:05:00*4.4556*4.4556*4.4568*4.4556
06/06/2003 02:10:00*4.4571*4.4568*4.4571*4.4556
06/06/2003 02:15:00*4.4588*4.4587*4.4588*4.4568
06/06/2003 02:20:00*4.4594*4.458*4.4607*4.458
06/06/2003 02:25:00*4.4562*4.4568*4.458*4.4562
06/06/2003 02:30:00*4.458*4.458*4.458*4.4568
06/06/2003 02:35:00*4.4592*4.4592*4.4592*4.458
06/06/2003 02:40:00*4.4592*4.4553*4.4592*4.4553
06/06/2003 02:45:00*4.4569*4.4569*4.4569*4.4553
06/06/2003 02:50:00*4.4515*4.4515*4.4569*4.4515
06/06/2003 02:55:00*4.4515*4.4515*4.4515*4.4515
06/06/2003 03:00:00*4.451*4.451*4.4515*4.451
06/06/2003 03:05:00*4.4442*4.4442*4.451*4.4442
06/06/2003 03:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 03:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 03:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 03:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 03:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 03:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 03:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 03:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 03:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 03:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 04:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 04:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 04:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 04:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 04:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 04:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 04:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 04:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 04:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 04:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 04:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 04:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 05:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 05:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 05:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 05:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 05:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 05:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 05:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 05:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 05:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 05:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 05:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 05:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 06:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 06:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 06:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 06:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 06:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 06:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 06:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 06:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 06:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 06:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 06:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 06:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 07:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 07:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 07:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 07:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 07:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 07:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 07:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 07:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 07:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 07:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 07:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 07:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 08:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 08:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 08:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 08:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 08:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 08:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 08:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 08:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 08:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 08:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 08:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 08:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 09:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 09:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 09:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 09:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 09:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 09:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 09:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 09:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 09:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 09:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 09:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 09:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 10:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 10:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 10:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 10:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 10:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 10:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 10:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 10:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 10:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 10:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 10:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 10:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 11:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 11:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 11:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 11:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 11:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 11:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 11:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 11:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 11:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 11:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 11:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 11:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 12:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 12:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 12:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 12:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 12:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 12:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 12:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 12:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 12:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 12:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 12:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 12:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 13:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 13:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 13:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 13:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 13:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 13:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 13:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 13:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 13:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 13:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 13:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 13:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 14:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 14:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 14:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 14:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 14:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 14:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 14:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 14:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 14:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 14:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 14:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 14:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 15:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 15:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 15:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 15:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 15:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 15:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 15:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 15:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 15:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 15:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 15:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 15:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 16:00:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 16:05:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 16:10:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 16:15:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 16:20:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 16:25:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 16:30:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 16:35:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 16:40:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 16:45:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 16:50:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 16:55:00*4.4442*4.4442*4.4442*4.4442
06/06/2003 17:00:00*4.4442*4.4442*4.4442*4.4442
