05/21/2003 17:05:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 17:10:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 17:15:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 17:20:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 17:25:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 17:30:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 17:35:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 17:40:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 17:45:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 17:50:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 17:55:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 18:00:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 18:05:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 18:10:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 18:15:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 18:20:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 18:25:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 18:30:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 18:35:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 18:40:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 18:45:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 18:50:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 18:55:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 19:00:00*4.5956*4.5956*4.5956*4.5956
05/21/2003 19:05:00*4.5742*4.5742*4.5956*4.5742
05/21/2003 19:10:00*4.5739*4.5719*4.5747*4.5719
05/21/2003 19:15:00*4.572*4.572*4.572*4.5719
05/21/2003 19:20:00*4.5736*4.5736*4.5736*4.572
05/21/2003 19:25:00*4.576*4.576*4.576*4.5736
05/21/2003 19:30:00*4.5742*4.5742*4.576*4.5742
05/21/2003 19:35:00*4.575*4.574*4.5756*4.574
05/21/2003 19:40:00*4.5748*4.5739*4.5748*4.5736
05/21/2003 19:45:00*4.5715*4.571*4.5739*4.571
05/21/2003 19:50:00*4.5719*4.57*4.573*4.57
05/21/2003 19:55:00*4.5703*4.5692*4.5703*4.5692
05/21/2003 20:00:00*4.5681*4.5671*4.5692*4.5671
05/21/2003 20:05:00*4.5695*4.5688*4.5695*4.5671
05/21/2003 20:10:00*4.5676*4.5676*4.5688*4.5676
05/21/2003 20:15:00*4.5666*4.5666*4.5676*4.5666
05/21/2003 20:20:00*4.5687*4.5724*4.5724*4.5681
05/21/2003 20:25:00*4.57*4.5708*4.5724*4.57
05/21/2003 20:30:00*4.5703*4.5698*4.5708*4.5695
05/21/2003 20:35:00*4.57*4.5673*4.57*4.5673
05/21/2003 20:40:00*4.5695*4.5716*4.5716*4.5673
05/21/2003 20:45:00*4.5684*4.5684*4.5716*4.5684
05/21/2003 20:50:00*4.5681*4.5681*4.5684*4.5679
05/21/2003 20:55:00*4.5679*4.5691*4.5693*4.5679
05/21/2003 21:00:00*4.5696*4.5697*4.5705*4.5691
05/21/2003 21:05:00*4.5688*4.5696*4.5697*4.5688
05/21/2003 21:10:00*4.5693*4.5666*4.5696*4.5666
05/21/2003 21:15:00*4.5674*4.5649*4.5674*4.5649
05/21/2003 21:20:00*4.5657*4.5657*4.5657*4.5649
05/21/2003 21:25:00*4.5656*4.5656*4.5657*4.5656
05/21/2003 21:30:00*4.5637*4.5616*4.5656*4.5616
05/21/2003 21:35:00*4.5616*4.5616*4.5616*4.5616
05/21/2003 21:40:00*4.5593*4.5655*4.5655*4.5581
05/21/2003 21:50:00*4.5652*4.5661*4.5661*4.5652
05/21/2003 21:55:00*4.5664*4.5664*4.5679*4.5661
05/21/2003 22:00:00*4.5667*4.5683*4.5683*4.5664
05/21/2003 22:05:00*4.5663*4.5693*4.5693*4.5663
05/21/2003 22:10:00*4.5693*4.5676*4.5693*4.5676
05/21/2003 22:15:00*4.5676*4.5663*4.5676*4.5663
05/21/2003 22:20:00*4.5671*4.5675*4.5675*4.5659
05/21/2003 22:25:00*4.5672*4.5676*4.5676*4.5671
05/21/2003 22:30:00*4.5691*4.5674*4.5691*4.5674
05/21/2003 22:35:00*4.5688*4.5682*4.5688*4.5674
05/21/2003 22:40:00*4.5682*4.5682*4.5682*4.5682
05/21/2003 22:45:00*4.5682*4.5688*4.5688*4.5682
05/21/2003 22:50:00*4.5691*4.5694*4.5694*4.5688
05/21/2003 22:55:00*4.5683*4.5691*4.5694*4.5682
05/21/2003 23:00:00*4.5691*4.5688*4.5691*4.5688
05/21/2003 23:05:00*4.5688*4.5679*4.5688*4.5679
05/21/2003 23:10:00*4.5671*4.5671*4.5679*4.5669
05/21/2003 23:15:00*4.5668*4.5668*4.5671*4.5668
05/21/2003 23:20:00*4.5676*4.5672*4.5683*4.5668
05/21/2003 23:25:00*4.5675*4.568*4.568*4.5666
05/21/2003 23:30:00*4.568*4.568*4.568*4.568
05/21/2003 23:35:00*4.568*4.5695*4.5695*4.568
05/21/2003 23:40:00*4.5695*4.5695*4.5695*4.5695
05/21/2003 23:45:00*4.5703*4.5698*4.5703*4.5695
05/21/2003 23:50:00*4.5695*4.5684*4.5698*4.5684
05/21/2003 23:55:00*4.5684*4.5692*4.5692*4.5684
05/22/2003 00:00:00*4.5686*4.5684*4.5692*4.5684
05/22/2003 00:05:00*4.5678*4.5671*4.5699*4.5671
05/22/2003 00:10:00*4.5683*4.5695*4.5695*4.5671
05/22/2003 00:15:00*4.5692*4.5706*4.5706*4.5692
05/22/2003 00:20:00*4.5706*4.5703*4.5706*4.5703
05/22/2003 00:25:00*4.5703*4.5706*4.5706*4.5703
05/22/2003 00:30:00*4.5714*4.569*4.5714*4.569
05/22/2003 00:35:00*4.569*4.5698*4.5698*4.569
05/22/2003 00:40:00*4.5703*4.5695*4.5703*4.5695
05/22/2003 00:45:00*4.5692*4.5686*4.5695*4.568
05/22/2003 00:50:00*4.5692*4.5678*4.5692*4.5678
05/22/2003 00:55:00*4.5678*4.567*4.5678*4.567
05/22/2003 01:00:00*4.5678*4.5684*4.5684*4.567
05/22/2003 01:05:00*4.5678*4.5678*4.5684*4.5678
05/22/2003 01:10:00*4.5664*4.5666*4.5678*4.5658
05/22/2003 01:15:00*4.5674*4.5683*4.5683*4.5666
05/22/2003 01:20:00*4.5675*4.5675*4.5683*4.5675
05/22/2003 01:25:00*4.5675*4.5675*4.5675*4.5675
05/22/2003 01:30:00*4.5675*4.5669*4.5675*4.5669
05/22/2003 01:35:00*4.5678*4.5675*4.569*4.5669
05/22/2003 01:40:00*4.5685*4.5698*4.5698*4.5675
05/22/2003 01:45:00*4.5713*4.5697*4.5713*4.5697
05/22/2003 01:50:00*4.5696*4.5702*4.5702*4.5696
05/22/2003 01:55:00*4.5688*4.5683*4.5702*4.5683
05/22/2003 02:00:00*4.5677*4.5676*4.5683*4.5676
05/22/2003 02:05:00*4.569*4.5693*4.5693*4.5676
05/22/2003 02:10:00*4.5686*4.5683*4.5693*4.5683
05/22/2003 02:15:00*4.5686*4.5673*4.5686*4.5673
05/22/2003 02:20:00*4.5673*4.567*4.5673*4.567
05/22/2003 02:25:00*4.567*4.5664*4.567*4.5643
05/22/2003 02:30:00*4.5673*4.5669*4.5673*4.5664
05/22/2003 02:35:00*4.5669*4.5693*4.5693*4.5669
05/22/2003 02:40:00*4.5708*4.5708*4.5708*4.5693
05/22/2003 02:45:00*4.5683*4.5683*4.5708*4.5683
05/22/2003 02:50:00*4.5683*4.5683*4.5683*4.5683
05/22/2003 02:55:00*4.5702*4.5702*4.5702*4.5683
05/22/2003 03:00:00*4.5686*4.5686*4.5702*4.5686
05/22/2003 03:05:00*4.5686*4.5686*4.5686*4.5686
05/22/2003 03:10:00*4.5658*4.5658*4.5686*4.5658
05/22/2003 03:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 03:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 03:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 03:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 03:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 03:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 03:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 03:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 03:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 04:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 04:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 04:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 04:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 04:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 04:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 04:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 04:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 04:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 04:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 04:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 04:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 05:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 05:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 05:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 05:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 05:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 05:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 05:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 05:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 05:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 05:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 05:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 05:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 06:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 06:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 06:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 06:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 06:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 06:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 06:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 06:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 06:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 06:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 06:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 06:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 07:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 07:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 07:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 07:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 07:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 07:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 07:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 07:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 07:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 07:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 07:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 07:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 08:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 08:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 08:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 08:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 08:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 08:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 08:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 08:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 08:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 08:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 08:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 08:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 09:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 09:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 09:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 09:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 09:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 09:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 09:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 09:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 09:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 09:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 09:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 09:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 10:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 10:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 10:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 10:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 10:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 10:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 10:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 10:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 10:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 10:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 10:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 10:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 11:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 11:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 11:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 11:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 11:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 11:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 11:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 11:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 11:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 11:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 11:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 11:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 12:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 12:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 12:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 12:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 12:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 12:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 12:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 12:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 12:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 12:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 12:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 12:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 13:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 13:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 13:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 13:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 13:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 13:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 13:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 13:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 13:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 13:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 13:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 13:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 14:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 14:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 14:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 14:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 14:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 14:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 14:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 14:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 14:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 14:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 14:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 15:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 15:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 15:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 15:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 15:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 15:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 15:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 15:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 15:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 15:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 15:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 15:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 16:00:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 16:05:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 16:10:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 16:15:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 16:20:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 16:25:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 16:30:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 16:35:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 16:40:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 16:45:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 16:50:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 16:55:00*4.5658*4.5658*4.5658*4.5658
05/22/2003 17:00:00*4.5658*4.5658*4.5658*4.5658
