05/18/2003 17:10:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 17:15:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 17:20:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 17:25:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 17:30:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 17:35:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 17:40:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 17:45:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 17:50:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 17:55:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 18:00:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 18:05:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 18:10:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 18:15:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 18:20:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 18:25:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 18:30:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 18:35:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 18:40:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 18:45:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 18:50:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 18:55:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 19:00:00*4.5989*4.5989*4.5989*4.5989
05/18/2003 19:05:00*4.6026*4.6051*4.6051*4.5989
05/18/2003 19:10:00*4.6029*4.6029*4.6051*4.6029
05/18/2003 19:15:00*4.603*4.6038*4.6038*4.6029
05/18/2003 19:20:00*4.6035*4.6059*4.6059*4.6035
05/18/2003 19:25:00*4.6058*4.6058*4.6059*4.6058
05/18/2003 19:30:00*4.6058*4.6058*4.6058*4.6058
05/18/2003 19:35:00*4.6035*4.6035*4.6058*4.6035
05/18/2003 19:40:00*4.6004*4.6004*4.6035*4.6004
05/18/2003 19:45:00*4.6004*4.6004*4.6004*4.6004
05/18/2003 19:50:00*4.5953*4.5953*4.6004*4.5953
05/18/2003 19:55:00*4.5947*4.5947*4.5953*4.5947
05/18/2003 20:00:00*4.5932*4.5932*4.5947*4.5932
05/18/2003 20:05:00*4.5932*4.5932*4.5932*4.5932
05/18/2003 20:10:00*4.5936*4.5936*4.5936*4.5932
05/18/2003 20:15:00*4.5913*4.5913*4.5936*4.5913
05/18/2003 20:20:00*4.5913*4.5913*4.5913*4.5913
05/18/2003 20:25:00*4.59*4.59*4.5913*4.59
05/18/2003 20:30:00*4.5916*4.5916*4.5916*4.59
05/18/2003 20:35:00*4.5901*4.5901*4.5916*4.5901
05/18/2003 20:40:00*4.5901*4.5901*4.5901*4.5901
05/18/2003 20:45:00*4.5921*4.5921*4.5921*4.5901
05/18/2003 20:50:00*4.5956*4.5956*4.5956*4.5921
05/18/2003 20:55:00*4.5956*4.5956*4.5956*4.5956
05/18/2003 21:00:00*4.5979*4.5979*4.5979*4.5956
05/18/2003 21:05:00*4.5987*4.5987*4.5987*4.5979
05/18/2003 21:10:00*4.5958*4.5958*4.5987*4.5958
05/18/2003 21:15:00*4.5951*4.5951*4.5958*4.5951
05/18/2003 21:20:00*4.5941*4.5941*4.5951*4.5941
05/18/2003 21:25:00*4.5926*4.5926*4.5941*4.5926
05/18/2003 21:30:00*4.5926*4.5926*4.5926*4.5926
05/18/2003 21:35:00*4.5916*4.5916*4.5926*4.5916
05/18/2003 21:40:00*4.5904*4.5904*4.5916*4.5904
05/18/2003 21:45:00*4.5904*4.5904*4.5904*4.5904
05/18/2003 21:50:00*4.5936*4.59*4.5936*4.59
05/18/2003 21:55:00*4.59*4.59*4.59*4.59
05/18/2003 22:00:00*4.592*4.592*4.592*4.59
05/18/2003 22:05:00*4.5866*4.5866*4.592*4.5866
05/18/2003 22:10:00*4.5874*4.5874*4.5874*4.5866
05/18/2003 22:15:00*4.5871*4.5871*4.5874*4.5871
05/18/2003 22:20:00*4.5871*4.5871*4.5871*4.5871
05/18/2003 22:25:00*4.5877*4.5874*4.5877*4.5871
05/18/2003 22:30:00*4.5863*4.5853*4.5874*4.5834
05/18/2003 22:35:00*4.5833*4.5833*4.5853*4.5833
05/18/2003 22:40:00*4.586*4.5871*4.5871*4.5833
05/18/2003 22:45:00*4.5871*4.5871*4.5871*4.5871
05/18/2003 22:50:00*4.5874*4.5874*4.5874*4.5871
05/18/2003 22:55:00*4.5868*4.5868*4.5874*4.5868
05/18/2003 23:00:00*4.5895*4.5862*4.5895*4.5862
05/18/2003 23:05:00*4.5868*4.5886*4.5886*4.5862
05/18/2003 23:10:00*4.5894*4.5902*4.5902*4.5886
05/18/2003 23:15:00*4.5905*4.5895*4.5905*4.5895
05/18/2003 23:20:00*4.5897*4.5906*4.5906*4.5895
05/18/2003 23:25:00*4.5903*4.5906*4.5906*4.5903
05/18/2003 23:30:00*4.5906*4.5906*4.5906*4.5906
05/18/2003 23:35:00*4.5909*4.5909*4.5909*4.5906
05/18/2003 23:40:00*4.5894*4.5894*4.5909*4.5891
05/18/2003 23:45:00*4.5899*4.5884*4.5899*4.5884
05/18/2003 23:50:00*4.5878*4.5878*4.5884*4.5878
05/18/2003 23:55:00*4.5875*4.5884*4.5884*4.5875
05/19/2003 00:00:00*4.5862*4.5862*4.5884*4.5859
05/19/2003 00:05:00*4.5871*4.5868*4.5871*4.5862
05/19/2003 00:10:00*4.586*4.586*4.5868*4.586
05/19/2003 00:15:00*4.5863*4.5863*4.5863*4.586
05/19/2003 00:20:00*4.5851*4.5857*4.5863*4.5851
05/19/2003 00:25:00*4.5858*4.5853*4.5867*4.5853
05/19/2003 00:30:00*4.5847*4.5847*4.5853*4.5842
05/19/2003 00:35:00*4.5838*4.5854*4.5854*4.5838
05/19/2003 00:40:00*4.5874*4.5862*4.5874*4.5854
05/19/2003 00:45:00*4.5878*4.5875*4.5878*4.5862
05/19/2003 00:50:00*4.5869*4.5869*4.5875*4.5869
05/19/2003 00:55:00*4.5869*4.5869*4.5869*4.5869
05/19/2003 01:00:00*4.5875*4.5878*4.5878*4.5869
05/19/2003 01:05:00*4.5881*4.5879*4.5887*4.5878
05/19/2003 01:10:00*4.5871*4.5871*4.5885*4.5871
05/19/2003 01:15:00*4.5874*4.5869*4.5886*4.5869
05/19/2003 01:20:00*4.5883*4.5883*4.5883*4.5869
05/19/2003 01:25:00*4.5878*4.5882*4.5893*4.5878
05/19/2003 01:30:00*4.5885*4.5885*4.5885*4.5882
05/19/2003 01:35:00*4.5891*4.5879*4.5891*4.5879
05/19/2003 01:40:00*4.5878*4.5878*4.5879*4.5878
05/19/2003 01:45:00*4.59*4.5894*4.59*4.5878
05/19/2003 01:50:00*4.5894*4.5894*4.5894*4.5894
05/19/2003 01:55:00*4.5897*4.5874*4.5897*4.5871
05/19/2003 02:00:00*4.5871*4.5862*4.5874*4.5862
05/19/2003 02:05:00*4.5855*4.5839*4.5862*4.5839
05/19/2003 02:10:00*4.5883*4.5912*4.5912*4.5839
05/19/2003 02:15:00*4.5912*4.5912*4.5912*4.5912
05/19/2003 02:20:00*4.5897*4.5897*4.5912*4.5897
05/19/2003 02:25:00*4.5855*4.5855*4.5897*4.5855
05/19/2003 02:30:00*4.5855*4.5855*4.5855*4.5855
05/19/2003 02:35:00*4.5863*4.5863*4.5863*4.5855
05/19/2003 02:40:00*4.597*4.597*4.597*4.5863
05/19/2003 02:45:00*4.597*4.597*4.597*4.597
05/19/2003 02:50:00*4.5989*4.5989*4.5989*4.597
05/19/2003 02:55:00*4.5965*4.5965*4.5989*4.5965
05/19/2003 03:00:00*4.5965*4.5965*4.5965*4.5965
05/19/2003 03:05:00*4.5922*4.5922*4.5965*4.5922
05/19/2003 03:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 03:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 03:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 03:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 03:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 03:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 03:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 03:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 03:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 03:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 04:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 04:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 04:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 04:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 04:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 04:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 04:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 04:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 04:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 04:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 04:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 04:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 05:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 05:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 05:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 05:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 05:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 05:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 05:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 05:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 05:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 05:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 05:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 05:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 06:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 06:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 06:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 06:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 06:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 06:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 06:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 06:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 06:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 06:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 06:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 06:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 07:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 07:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 07:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 07:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 07:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 07:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 07:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 07:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 07:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 07:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 07:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 07:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 08:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 08:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 08:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 08:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 08:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 08:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 08:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 08:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 08:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 08:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 08:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 08:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 09:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 09:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 09:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 09:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 09:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 09:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 09:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 09:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 09:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 09:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 09:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 09:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 10:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 10:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 10:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 10:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 10:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 10:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 10:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 10:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 10:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 10:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 10:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 10:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 11:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 11:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 11:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 11:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 11:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 11:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 11:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 11:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 11:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 11:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 11:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 11:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 12:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 12:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 12:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 12:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 12:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 12:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 12:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 12:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 12:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 12:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 12:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 12:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 13:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 13:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 13:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 13:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 13:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 13:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 13:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 13:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 13:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 13:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 13:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 13:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 14:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 14:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 14:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 14:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 14:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 14:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 14:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 14:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 14:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 14:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 14:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 14:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 15:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 15:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 15:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 15:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 15:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 15:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 15:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 15:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 15:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 15:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 15:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 15:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 16:00:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 16:05:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 16:10:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 16:15:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 16:20:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 16:25:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 16:30:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 16:35:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 16:40:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 16:45:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 16:50:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 16:55:00*4.5922*4.5922*4.5922*4.5922
05/19/2003 17:00:00*4.5922*4.5922*4.5922*4.5922
