05/14/2003 17:05:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 17:10:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 17:15:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 17:20:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 17:25:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 17:30:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 17:35:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 17:40:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 17:45:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 17:50:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 17:55:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 18:00:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 18:05:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 18:10:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 18:15:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 18:20:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 18:25:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 18:30:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 18:35:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 18:40:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 18:45:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 18:50:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 18:55:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 19:00:00*4.5769*4.5769*4.5769*4.5769
05/14/2003 19:05:00*4.6001*4.6022*4.6022*4.5769
05/14/2003 19:10:00*4.5989*4.5989*4.6022*4.5989
05/14/2003 19:15:00*4.5995*4.5988*4.5995*4.598
05/14/2003 19:20:00*4.5997*4.5994*4.6003*4.5988
05/14/2003 19:25:00*4.5981*4.5989*4.5994*4.5981
05/14/2003 19:30:00*4.5973*4.5964*4.5989*4.5964
05/14/2003 19:35:00*4.598*4.5989*4.5989*4.5964
05/14/2003 19:40:00*4.5973*4.597*4.5989*4.597
05/14/2003 19:45:00*4.5986*4.5962*4.5986*4.5962
05/14/2003 19:50:00*4.5959*4.5964*4.5964*4.5959
05/14/2003 19:55:00*4.598*4.5986*4.5986*4.5964
05/14/2003 20:00:00*4.598*4.5995*4.5995*4.598
05/14/2003 20:05:00*4.5987*4.5998*4.5998*4.5987
05/14/2003 20:10:00*4.5995*4.5989*4.5998*4.5986
05/14/2003 20:15:00*4.5986*4.5989*4.5989*4.5986
05/14/2003 20:20:00*4.5986*4.5991*4.6001*4.5986
05/14/2003 20:25:00*4.6009*4.6009*4.6009*4.5991
05/14/2003 20:30:00*4.5978*4.5978*4.6009*4.5978
05/14/2003 20:35:00*4.594*4.594*4.5978*4.594
05/14/2003 20:40:00*4.5967*4.5967*4.5967*4.594
05/14/2003 20:45:00*4.5956*4.5954*4.5967*4.5954
05/14/2003 20:50:00*4.5951*4.5954*4.5954*4.5951
05/14/2003 20:55:00*4.5946*4.5922*4.5954*4.5919
05/14/2003 21:00:00*4.5927*4.5938*4.5956*4.5922
05/14/2003 21:05:00*4.5932*4.5932*4.5938*4.593
05/14/2003 21:10:00*4.594*4.5941*4.5949*4.5932
05/14/2003 21:15:00*4.5933*4.593*4.5941*4.593
05/14/2003 21:20:00*4.5922*4.5906*4.593*4.5906
05/14/2003 21:25:00*4.5914*4.5922*4.5922*4.5906
05/14/2003 21:30:00*4.5914*4.5898*4.5922*4.5895
05/14/2003 21:35:00*4.5906*4.5914*4.5914*4.5898
05/14/2003 21:40:00*4.593*4.5933*4.5939*4.5914
05/14/2003 21:45:00*4.5924*4.5893*4.5933*4.5893
05/14/2003 21:50:00*4.5949*4.5915*4.5949*4.5893
05/14/2003 21:55:00*4.5918*4.5918*4.5926*4.5915
05/14/2003 22:00:00*4.5921*4.5921*4.5921*4.5918
05/14/2003 22:05:00*4.5929*4.5926*4.5929*4.5921
05/14/2003 22:10:00*4.5937*4.5987*4.5987*4.5926
05/14/2003 22:15:00*4.601*4.601*4.601*4.5987
05/14/2003 22:20:00*4.601*4.601*4.601*4.601
05/14/2003 22:25:00*4.5984*4.5984*4.601*4.5984
05/14/2003 22:30:00*4.6027*4.6027*4.6027*4.5984
05/14/2003 22:35:00*4.6027*4.6027*4.6027*4.6027
05/14/2003 22:40:00*4.5986*4.5986*4.6027*4.5986
05/14/2003 22:45:00*4.5995*4.5995*4.5995*4.5986
05/14/2003 22:50:00*4.5995*4.5995*4.5995*4.5995
05/14/2003 22:55:00*4.5971*4.5971*4.5995*4.5971
05/14/2003 23:00:00*4.5955*4.5955*4.5971*4.5955
05/14/2003 23:05:00*4.5955*4.5955*4.5955*4.5955
05/14/2003 23:10:00*4.5957*4.5957*4.5957*4.5955
05/14/2003 23:15:00*4.5934*4.5934*4.5957*4.5934
05/14/2003 23:20:00*4.5962*4.5962*4.5962*4.5934
05/14/2003 23:25:00*4.5957*4.5957*4.5962*4.5957
05/14/2003 23:30:00*4.5973*4.5973*4.5973*4.5957
05/14/2003 23:35:00*4.5978*4.597*4.5978*4.597
05/14/2003 23:40:00*4.5973*4.5979*4.5979*4.597
05/14/2003 23:45:00*4.5987*4.5961*4.5987*4.5958
05/14/2003 23:50:00*4.5969*4.5967*4.5969*4.5961
05/14/2003 23:55:00*4.5969*4.5978*4.5981*4.5967
05/15/2003 00:00:00*4.5981*4.5978*4.5981*4.5978
05/15/2003 00:05:00*4.5981*4.5987*4.5987*4.5978
05/15/2003 00:10:00*4.5995*4.5972*4.5995*4.5972
05/15/2003 00:15:00*4.5978*4.5981*4.5981*4.5972
05/15/2003 00:20:00*4.5992*4.5982*4.5992*4.5981
05/15/2003 00:25:00*4.599*4.5987*4.599*4.5982
05/15/2003 00:30:00*4.5981*4.5981*4.6005*4.5978
05/15/2003 00:35:00*4.5978*4.5981*4.5981*4.5972
05/15/2003 00:40:00*4.5981*4.5981*4.5981*4.5981
05/15/2003 00:45:00*4.5987*4.5992*4.5992*4.5981
05/15/2003 00:50:00*4.6*4.6006*4.6024*4.5992
05/15/2003 00:55:00*4.6008*4.5987*4.6008*4.5987
05/15/2003 01:00:00*4.599*4.5993*4.5998*4.5987
05/15/2003 01:05:00*4.5969*4.5986*4.5993*4.5969
05/15/2003 01:10:00*4.6005*4.5994*4.6005*4.5986
05/15/2003 01:15:00*4.5983*4.5983*4.5994*4.5983
05/15/2003 01:20:00*4.5977*4.5977*4.5983*4.5977
05/15/2003 01:25:00*4.5974*4.5974*4.5977*4.5974
05/15/2003 01:30:00*4.5965*4.5965*4.5974*4.5965
05/15/2003 01:35:00*4.5985*4.5991*4.5991*4.5965
05/15/2003 01:40:00*4.6002*4.5988*4.6002*4.5988
05/15/2003 01:45:00*4.597*4.597*4.5988*4.597
05/15/2003 01:50:00*4.5962*4.5962*4.597*4.5962
05/15/2003 01:55:00*4.5986*4.5934*4.5986*4.5934
05/15/2003 02:00:00*4.5934*4.5924*4.5934*4.5924
05/15/2003 02:05:00*4.5933*4.5933*4.5933*4.5924
05/15/2003 02:10:00*4.593*4.5916*4.5933*4.5916
05/15/2003 02:15:00*4.5913*4.5932*4.5932*4.5913
05/15/2003 02:20:00*4.5954*4.5939*4.5954*4.5932
05/15/2003 02:25:00*4.5941*4.5941*4.5941*4.5939
05/15/2003 02:30:00*4.5947*4.5941*4.5947*4.5941
05/15/2003 02:35:00*4.5938*4.5938*4.5941*4.5932
05/15/2003 02:40:00*4.5933*4.5924*4.5938*4.5924
05/15/2003 02:45:00*4.593*4.5925*4.593*4.5924
05/15/2003 02:50:00*4.5951*4.5953*4.5953*4.5925
05/15/2003 02:55:00*4.5939*4.5939*4.5953*4.5939
05/15/2003 03:00:00*4.5896*4.5896*4.5939*4.5896
05/15/2003 03:05:00*4.5896*4.5896*4.5896*4.5896
05/15/2003 03:10:00*4.5873*4.5873*4.5896*4.5873
05/15/2003 03:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 03:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 03:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 03:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 03:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 03:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 03:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 03:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 04:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 04:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 04:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 04:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 04:20:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 04:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 04:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 04:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 04:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 04:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 04:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 04:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 05:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 05:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 05:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 05:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 05:20:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 05:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 05:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 05:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 05:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 05:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 05:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 05:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 06:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 06:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 06:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 06:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 06:20:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 06:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 06:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 06:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 06:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 06:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 06:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 06:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 07:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 07:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 07:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 07:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 07:20:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 07:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 07:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 07:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 07:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 07:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 07:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 07:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 08:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 08:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 08:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 08:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 08:20:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 08:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 08:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 08:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 08:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 08:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 08:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 08:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 09:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 09:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 09:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 09:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 09:20:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 09:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 09:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 09:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 09:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 09:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 09:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 09:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 10:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 10:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 10:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 10:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 10:20:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 10:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 10:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 10:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 10:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 10:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 10:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 10:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 11:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 11:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 11:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 11:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 11:20:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 11:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 11:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 11:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 11:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 11:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 11:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 11:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 12:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 12:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 12:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 12:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 12:20:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 12:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 12:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 12:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 12:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 12:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 12:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 12:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 13:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 13:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 13:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 13:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 13:20:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 13:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 13:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 13:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 13:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 13:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 13:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 13:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 14:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 14:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 14:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 14:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 14:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 14:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 14:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 14:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 14:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 14:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 14:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 15:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 15:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 15:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 15:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 15:20:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 15:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 15:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 15:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 15:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 15:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 15:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 15:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 16:00:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 16:05:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 16:10:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 16:15:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 16:20:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 16:25:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 16:30:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 16:35:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 16:40:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 16:45:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 16:50:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 16:55:00*4.5873*4.5873*4.5873*4.5873
05/15/2003 17:00:00*4.5873*4.5873*4.5873*4.5873
